GseSystems GVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gse Systems GVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GseSystems

Strong Daily Stock price targets for GseSystems GVP are 3.73 and 4.44

Daily Target 13.16
Daily Target 23.59
Daily Target 33.8733333333333
Daily Target 44.3
Daily Target 54.58

Daily price and volume Gse Systems

Date Closing Open Range Volume
Mon 15 July 2024 4.01 (11.39%) 3.60 3.45 - 4.16 2.07 times
Fri 12 July 2024 3.60 (2.27%) 3.52 3.39 - 3.66 0.7822 times
Thu 11 July 2024 3.52 (4.76%) 3.31 3.26 - 3.66 0.9737 times
Wed 10 July 2024 3.36 (-0.3%) 3.52 3.15 - 3.86 2.6084 times
Tue 09 July 2024 3.37 (-8.42%) 3.78 3.37 - 3.92 0.3739 times
Mon 08 July 2024 3.68 (-6.6%) 3.94 3.53 - 4.07 1.0844 times
Fri 05 July 2024 3.94 (3.14%) 3.82 3.72 - 3.96 0.2737 times
Wed 03 July 2024 3.82 (0%) 3.86 3.65 - 4.16 0.5025 times
Wed 03 July 2024 3.82 (-2.3%) 3.86 3.65 - 4.16 0.5025 times
Tue 02 July 2024 3.91 (-10.32%) 4.43 3.78 - 4.43 0.8286 times
Mon 01 July 2024 4.36 (-5.22%) 4.65 4.20 - 4.84 0.6013 times

 Daily chart GseSystems

Weekly price and charts GseSystems

Strong weekly Stock price targets for GseSystems GVP are 3.73 and 4.44

Weekly Target 13.16
Weekly Target 23.59
Weekly Target 33.8733333333333
Weekly Target 44.3
Weekly Target 54.58

Weekly price and volumes for Gse Systems

Date Closing Open Range Volume
Mon 15 July 2024 4.01 (11.39%) 3.60 3.45 - 4.16 0.5232 times
Fri 12 July 2024 3.60 (-8.63%) 3.94 3.15 - 4.07 1.4717 times
Fri 05 July 2024 3.94 (3.14%) 3.86 3.65 - 4.16 0.1962 times
Wed 03 July 2024 3.82 (-16.96%) 4.65 3.65 - 4.84 0.4884 times
Fri 28 June 2024 4.60 (36.09%) 3.54 3.54 - 5.38 4.7615 times
Fri 21 June 2024 3.38 (0.9%) 3.30 3.20 - 3.56 0.2367 times
Tue 18 June 2024 3.35 (-6.69%) 3.52 3.30 - 3.59 0.0998 times
Fri 14 June 2024 3.59 (-3.49%) 3.72 3.18 - 4.21 0.5183 times
Fri 07 June 2024 3.72 (-9.93%) 4.24 3.35 - 4.24 0.6839 times
Fri 31 May 2024 4.13 (22.92%) 3.60 3.36 - 4.25 1.0203 times
Thu 23 May 2024 3.36 (12.75%) 3.00 2.97 - 3.65 1.3075 times

 weekly chart GseSystems

Monthly price and charts GseSystems

Strong monthly Stock price targets for GseSystems GVP are 2.74 and 4.43

Monthly Target 12.31
Monthly Target 23.16
Monthly Target 34
Monthly Target 44.85
Monthly Target 55.69

Monthly price and volumes Gse Systems

Date Closing Open Range Volume
Mon 15 July 2024 4.01 (-12.83%) 4.65 3.15 - 4.84 0.3498 times
Fri 28 June 2024 4.60 (11.38%) 4.24 3.18 - 5.38 0.8224 times
Fri 31 May 2024 4.13 (75%) 2.35 2.35 - 4.25 0.4722 times
Tue 30 April 2024 2.36 (0.85%) 2.55 2.24 - 3.38 0.4463 times
Thu 28 March 2024 2.34 (11.43%) 2.08 1.64 - 2.85 0.5729 times
Thu 29 February 2024 2.10 (54.41%) 1.37 1.33 - 2.54 0.5813 times
Wed 31 January 2024 1.36 (-32.34%) 2.03 1.21 - 2.16 0.7106 times
Fri 29 December 2023 2.01 (-39.27%) 3.31 1.75 - 4.87 1.6017 times
Thu 30 November 2023 3.31 (39.08%) 2.54 2.42 - 4.25 1.9608 times
Tue 31 October 2023 2.38 (1090%) 0.19 0.13 - 2.45 2.482 times
Fri 29 September 2023 0.20 (-42.86%) 0.35 0.18 - 0.47 19.1035 times

 monthly chart GseSystems

Indicator Analysis of GseSystems

Tomorrow's movement Prediction of Gse Systems GVP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gse Systems GVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gse Systems GVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gse Systems GVP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gse Systems GVP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.84

Tomorrow's movement Prediction of Gse Systems GVP looks bullish. It has broken an important Moving average of 3.77 with high volumes

Munafa value: 85 as on Mon 15 July 2024

Munafa value: 85 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GseSystems (GVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GseSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GseSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GseSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GseSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GseSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.67 and GseSystems GVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GseSystems GVP stock. Volume based technical analysis of GseSystems GVP stock is negative.

GseSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gse Systems GVP

DMA (daily moving average) of Gse Systems GVP

DMA period DMA value
5 day DMA 3.57
12 day DMA 3.83
20 day DMA 3.86
35 day DMA 3.81
50 day DMA 3.57
100 day DMA 3.03
150 day DMA 2.62
200 day DMA 2.52

EMA (exponential moving average) of Gse Systems GVP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.723.583.57
12 day EMA3.763.713.73
20 day EMA3.773.743.76
35 day EMA3.653.633.63
50 day EMA3.493.473.46

SMA (simple moving average) of Gse Systems GVP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.573.513.57
12 day SMA3.833.853.94
20 day SMA3.863.833.83
35 day SMA3.813.793.79
50 day SMA3.573.543.52
100 day SMA3.033.012.99
150 day SMA2.622.622.61
200 day SMA2.522.52.48

Videos related to: GseSystems GVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GseSystems GVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GseSystems GVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top