Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.06 and 6.12
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.09 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.15 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.09 (0.16%) | 6.09 | 6.06 - 6.12 | 1.2543 times | Thu 19 February 2026 | 6.08 (0%) | 6.08 | 6.04 - 6.08 | 0.8827 times | Wed 18 February 2026 | 6.08 (1.16%) | 6.03 | 6.01 - 6.10 | 0.9773 times | Tue 17 February 2026 | 6.01 (-1.15%) | 6.01 | 6.01 - 6.06 | 1.3887 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.918 times | Fri 13 February 2026 | 6.08 (0.66%) | 6.02 | 6.00 - 6.11 | 0.918 times | Thu 12 February 2026 | 6.04 (-0.82%) | 6.06 | 6.03 - 6.07 | 0.8444 times | Wed 11 February 2026 | 6.09 (0%) | 6.11 | 6.06 - 6.13 | 0.9532 times | Tue 10 February 2026 | 6.09 (0.16%) | 6.09 | 6.08 - 6.11 | 1.0652 times | Mon 09 February 2026 | 6.08 (1.16%) | 6.01 | 6.01 - 6.09 | 0.7984 times | Fri 06 February 2026 | 6.01 (-0.33%) | 5.98 | 5.95 - 6.06 | 1.0376 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.05 and 6.16
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 1.0849 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.2212 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 1.1032 times | Fri 06 February 2026 | 6.01 (0.5%) | 5.99 | 5.74 - 6.07 | 2.4769 times | Fri 30 January 2026 | 5.98 (-2.45%) | 6.11 | 5.97 - 6.15 | 1.0616 times | Fri 23 January 2026 | 6.13 (-0.16%) | 6.13 | 6.05 - 6.14 | 1.1475 times | Fri 16 January 2026 | 6.14 (0.49%) | 6.11 | 6.06 - 6.20 | 1.3452 times | Fri 09 January 2026 | 6.11 (0.83%) | 6.08 | 6.03 - 6.11 | 0.874 times | Fri 02 January 2026 | 6.06 (0%) | 6.08 | 6.03 - 6.08 | 0.5355 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.15 times | Fri 26 December 2025 | 6.05 (-0.49%) | 6.05 | 6.01 - 6.10 | 0.6536 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.92 and 6.31
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.09 (1.84%) | 5.99 | 5.74 - 6.13 | 0.9629 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9165 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8244 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1653 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0417 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8706 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0436 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2215 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9147 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0388 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.309 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.92 and 6.38
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 6.01 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.09 (1%) | 6.03 | 5.74 - 6.20 | 0.2336 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.5785 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.5944 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.1513 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.1584 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.1035 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1804 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and GabelliUtility GUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.07 | 6.06 |
| 12 day EMA | 6.06 | 6.05 | 6.05 |
| 20 day EMA | 6.04 | 6.04 | 6.04 |
| 35 day EMA | 6.04 | 6.04 | 6.04 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.07 | 6.06 |
| 12 day SMA | 6.06 | 6.05 | 6.04 |
| 20 day SMA | 6.05 | 6.05 | 6.05 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.06 | 6.06 | 6.05 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.92 | 5.92 | 5.91 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
