Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 5.75 and 5.88
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.85 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 5.98 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.82 (-1.69%) | 5.91 | 5.80 - 5.93 | 0.9505 times | Thu 19 March 2026 | 5.92 (-1.33%) | 5.93 | 5.86 - 5.96 | 0.7374 times | Tue 17 March 2026 | 6.00 (-1.15%) | 6.07 | 5.97 - 6.07 | 0.7664 times | Mon 16 March 2026 | 6.07 (3.58%) | 5.93 | 5.91 - 6.07 | 1.1046 times | Fri 13 March 2026 | 5.86 (-3.78%) | 6.09 | 5.80 - 6.13 | 2.2456 times | Thu 12 March 2026 | 6.09 (-0.16%) | 6.07 | 6.07 - 6.15 | 0.8839 times | Wed 11 March 2026 | 6.10 (-0.16%) | 6.11 | 6.07 - 6.15 | 0.7326 times | Tue 10 March 2026 | 6.11 (1.33%) | 6.03 | 6.02 - 6.12 | 0.7278 times | Mon 09 March 2026 | 6.03 (-0.33%) | 6.07 | 6.00 - 6.09 | 1.2442 times | Fri 06 March 2026 | 6.05 (-1.63%) | 6.10 | 6.03 - 6.11 | 0.607 times | Thu 05 March 2026 | 6.15 (0.49%) | 6.15 | 6.11 - 6.15 | 0.5998 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.68 and 5.95
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.82 (-0.68%) | 5.93 | 5.80 - 6.07 | 0.9002 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.4757 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.0045 times | Fri 27 February 2026 | 6.10 (0.16%) | 6.09 | 6.02 - 6.12 | 0.7719 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 0.8941 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.1823 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 0.9092 times | Fri 06 February 2026 | 6.01 (0.5%) | 5.99 | 5.74 - 6.07 | 2.0414 times | Fri 30 January 2026 | 5.98 (-2.45%) | 6.11 | 5.97 - 6.15 | 0.8749 times | Fri 23 January 2026 | 6.13 (-0.16%) | 6.13 | 6.05 - 6.14 | 0.9458 times | Fri 16 January 2026 | 6.14 (0.49%) | 6.11 | 6.06 - 6.20 | 1.1086 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.62 and 6
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.82 (-4.59%) | 6.09 | 5.80 - 6.18 | 0.812 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1527 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9207 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8282 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1707 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0465 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8747 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0484 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2271 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.919 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0436 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.55 and 6.01
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 5.92 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.82 (-3.48%) | 6.03 | 5.74 - 6.20 | 0.3508 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.5512 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.5668 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.1313 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.1383 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.0844 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1772 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.99 | 6.02 |
| 12 day EMA | 5.99 | 6.02 | 6.04 |
| 20 day EMA | 6.02 | 6.04 | 6.05 |
| 35 day EMA | 6.05 | 6.06 | 6.07 |
| 50 day EMA | 6.05 | 6.06 | 6.07 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.99 | 6.02 |
| 12 day SMA | 6.03 | 6.05 | 6.08 |
| 20 day SMA | 6.06 | 6.07 | 6.08 |
| 35 day SMA | 6.05 | 6.06 | 6.06 |
| 50 day SMA | 6.07 | 6.07 | 6.07 |
| 100 day SMA | 6.05 | 6.05 | 6.05 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
