Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.01 and 6.05
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.0433333333333 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.08 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.03 (-0.33%) | 6.03 | 6.03 - 6.07 | 0.3594 times | Thu 04 December 2025 | 6.05 (-0.49%) | 6.10 | 6.00 - 6.10 | 1.1682 times | Wed 03 December 2025 | 6.08 (0.5%) | 6.05 | 6.03 - 6.10 | 0.674 times | Tue 02 December 2025 | 6.05 (0.5%) | 6.02 | 6.02 - 6.05 | 0.4003 times | Mon 01 December 2025 | 6.02 (-0.33%) | 6.04 | 6.00 - 6.05 | 0.6624 times | Fri 28 November 2025 | 6.04 (0.5%) | 6.04 | 6.01 - 6.04 | 0.3017 times | Wed 26 November 2025 | 6.01 (0.17%) | 6.02 | 6.00 - 6.05 | 0.9663 times | Tue 25 November 2025 | 6.00 (3.09%) | 5.89 | 5.87 - 6.02 | 0.9517 times | Mon 24 November 2025 | 5.82 (0.69%) | 5.78 | 5.70 - 5.90 | 1.24 times | Fri 21 November 2025 | 5.78 (-4.15%) | 6.01 | 5.42 - 6.04 | 3.2759 times | Thu 20 November 2025 | 6.03 (1.01%) | 6.06 | 5.95 - 6.06 | 1.299 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.97 and 6.07
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 0.7983 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 0.8461 times | Fri 21 November 2025 | 5.78 (-3.99%) | 5.97 | 5.42 - 6.10 | 2.0724 times | Fri 14 November 2025 | 6.02 (-0.66%) | 6.08 | 6.01 - 6.19 | 1.4856 times | Fri 07 November 2025 | 6.06 (0.5%) | 6.04 | 6.00 - 6.08 | 0.651 times | Fri 31 October 2025 | 6.03 (0%) | 6.06 | 5.96 - 6.06 | 0.1967 times | Fri 31 October 2025 | 6.03 (-0.17%) | 6.05 | 5.96 - 6.06 | 0.8072 times | Fri 24 October 2025 | 6.04 (2.37%) | 5.96 | 5.77 - 6.04 | 1.3218 times | Fri 17 October 2025 | 5.90 (-2.32%) | 6.08 | 5.86 - 6.09 | 1.3254 times | Tue 07 October 2025 | 6.04 (-0.49%) | 6.04 | 5.94 - 6.07 | 0.4955 times | Fri 03 October 2025 | 6.07 (0%) | 6.08 | 6.00 - 6.08 | 0.64 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.97 and 6.07
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 0.1892 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1979 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0708 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.895 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0728 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2557 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9403 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0678 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.3456 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9649 times | Fri 28 February 2025 | 5.35 (-2.37%) | 5.45 | 5.32 - 5.50 | 1.0403 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.37 and 6.86
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 5.6466666666667 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.345 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.4306 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.033 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.0394 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 0.9901 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1618 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
GabelliUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and GabelliUtility GUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.04 | 6.04 |
| 12 day EMA | 6.02 | 6.02 | 6.01 |
| 20 day EMA | 6.01 | 6.01 | 6.01 |
| 35 day EMA | 6.01 | 6.01 | 6.01 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.05 | 6.04 |
| 12 day SMA | 5.99 | 5.99 | 5.99 |
| 20 day SMA | 6.03 | 6.03 | 6.03 |
| 35 day SMA | 6.01 | 6.01 | 6.01 |
| 50 day SMA | 6.02 | 6.02 | 6.02 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 5.87 | 5.86 | 5.86 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
