Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.33 and 6.45
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.4233333333333 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.54 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.39 (-0.62%) | 6.47 | 6.38 - 6.50 | 0.7888 times | Thu 27 August 2026 | 6.43 (0.63%) | 6.46 | 6.41 - 6.52 | 0.8818 times | Wed 26 August 2026 | 6.39 (-0.16%) | 6.41 | 6.39 - 6.49 | 1.1125 times | Tue 25 August 2026 | 6.40 (-3.47%) | 6.61 | 6.40 - 6.61 | 0.9749 times | Mon 24 August 2026 | 6.63 (1.53%) | 6.55 | 6.52 - 6.67 | 1.9296 times | Fri 21 August 2026 | 6.53 (1.08%) | 6.48 | 6.41 - 6.53 | 1.1458 times | Thu 20 August 2026 | 6.46 (-0.62%) | 6.47 | 6.40 - 6.49 | 0.621 times | Wed 19 August 2026 | 6.50 (0.78%) | 6.45 | 6.43 - 6.52 | 0.5569 times | Tue 18 August 2026 | 6.45 (1.42%) | 6.35 | 6.34 - 6.45 | 0.7769 times | Mon 17 August 2026 | 6.36 (-2%) | 6.47 | 6.33 - 6.47 | 1.2118 times | Fri 14 August 2026 | 6.49 (0.31%) | 6.43 | 6.39 - 6.51 | 1.1961 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.24 and 6.53
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.39 (-2.14%) | 6.55 | 6.38 - 6.67 | 0.788 times | Fri 21 August 2026 | 6.53 (0.62%) | 6.47 | 6.33 - 6.53 | 0.5975 times | Fri 14 August 2026 | 6.49 (4.01%) | 6.29 | 6.29 - 6.51 | 0.6496 times | Fri 07 August 2026 | 6.24 (-1.73%) | 6.45 | 6.18 - 6.47 | 0.8754 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.45 | 6.27 - 6.51 | 0.8132 times | Fri 24 July 2026 | 6.43 (-0.46%) | 6.50 | 6.33 - 6.56 | 1.1308 times | Fri 17 July 2026 | 6.46 (-5.56%) | 6.85 | 6.45 - 7.06 | 1.3007 times | Fri 10 July 2026 | 6.84 (3.64%) | 6.64 | 6.62 - 7.07 | 1.5863 times | Thu 02 July 2026 | 6.60 (2.33%) | 6.49 | 6.45 - 6.65 | 0.8518 times | Fri 26 June 2026 | 6.45 (2.22%) | 6.32 | 6.28 - 6.70 | 1.4067 times | Thu 18 June 2026 | 6.31 (-0.79%) | 6.37 | 6.27 - 6.37 | 0.6365 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.04 and 6.53
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.39 (0.63%) | 6.45 | 6.18 - 6.67 | 0.7773 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.3744 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.1955 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.8515 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.8906 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.0954 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.058 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.8785 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.7618 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1169 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 0.955 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 6.07 and 7.4
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 6.4 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 7.73 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.39 (5.97%) | 6.03 | 5.74 - 7.07 | 0.9644 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.409 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.4288 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.007 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.028 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 0.9975 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1652 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabelli Utility GUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.43
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.45 | 6.46 |
| 12 day EMA | 6.45 | 6.46 | 6.46 |
| 20 day EMA | 6.44 | 6.44 | 6.44 |
| 35 day EMA | 6.46 | 6.46 | 6.46 |
| 50 day EMA | 6.51 | 6.51 | 6.51 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.48 | 6.48 |
| 12 day SMA | 6.46 | 6.47 | 6.46 |
| 20 day SMA | 6.42 | 6.42 | 6.42 |
| 35 day SMA | 6.46 | 6.48 | 6.49 |
| 50 day SMA | 6.51 | 6.51 | 6.5 |
| 100 day SMA | 6.36 | 6.35 | 6.35 |
| 150 day SMA | 6.25 | 6.25 | 6.25 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
