Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.07 and 6.16
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.1433333333333 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.23 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.12 (-0.81%) | 6.20 | 6.11 - 6.20 | 1.2673 times | Fri 01 May 2026 | 6.17 (0.16%) | 6.20 | 6.17 - 6.20 | 0.619 times | Thu 30 April 2026 | 6.16 (0.33%) | 6.18 | 6.14 - 6.21 | 0.6755 times | Wed 29 April 2026 | 6.14 (-0.49%) | 6.17 | 6.12 - 6.18 | 0.6417 times | Tue 28 April 2026 | 6.17 (-0.64%) | 6.16 | 6.15 - 6.21 | 0.6861 times | Mon 27 April 2026 | 6.21 (0.49%) | 6.16 | 6.15 - 6.24 | 0.6009 times | Fri 24 April 2026 | 6.18 (-1.28%) | 6.26 | 6.15 - 6.26 | 0.911 times | Thu 23 April 2026 | 6.26 (0.97%) | 6.20 | 6.15 - 6.30 | 1.8753 times | Wed 22 April 2026 | 6.20 (2.31%) | 6.09 | 6.07 - 6.21 | 2.1465 times | Tue 21 April 2026 | 6.06 (0%) | 6.05 | 6.02 - 6.09 | 0.5767 times | Mon 20 April 2026 | 6.06 (-0.16%) | 6.08 | 6.05 - 6.12 | 0.8892 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.07 and 6.16
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.12 (-0.81%) | 6.20 | 6.11 - 6.20 | 0.2821 times | Fri 01 May 2026 | 6.17 (-0.16%) | 6.16 | 6.12 - 6.24 | 0.7174 times | Fri 24 April 2026 | 6.18 (1.81%) | 6.08 | 6.02 - 6.30 | 1.4241 times | Fri 17 April 2026 | 6.07 (-0.49%) | 6.10 | 6.04 - 6.19 | 1.1499 times | Fri 10 April 2026 | 6.10 (2.18%) | 6.01 | 5.98 - 6.10 | 0.6607 times | Thu 02 April 2026 | 5.97 (1.19%) | 5.93 | 5.86 - 6.09 | 0.8407 times | Fri 27 March 2026 | 5.90 (1.37%) | 5.86 | 5.84 - 6.02 | 1.1882 times | Fri 20 March 2026 | 5.82 (-0.68%) | 5.93 | 5.80 - 6.07 | 0.9952 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.6314 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.1105 times | Fri 27 February 2026 | 6.10 (0.16%) | 6.09 | 6.02 - 6.12 | 0.8533 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.07 and 6.16
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.12 (-0.65%) | 6.20 | 6.11 - 6.20 | 0.099 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 1.013 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.246 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.251 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9992 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8988 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.2704 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.1357 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.9492 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.1378 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.3317 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.93 and 6.49
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 6.0533333333333 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.12 (1.49%) | 6.03 | 5.74 - 6.30 | 0.5043 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.5154 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.5306 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.1052 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.1121 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.0593 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1731 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabelli Utility GUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.15
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term but the sell signal is initial and weak.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.17 | 6.17 |
| 12 day EMA | 6.14 | 6.14 | 6.14 |
| 20 day EMA | 6.12 | 6.12 | 6.11 |
| 35 day EMA | 6.1 | 6.1 | 6.1 |
| 50 day EMA | 6.06 | 6.06 | 6.06 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.17 | 6.17 |
| 12 day SMA | 6.15 | 6.14 | 6.14 |
| 20 day SMA | 6.13 | 6.12 | 6.11 |
| 35 day SMA | 6.05 | 6.05 | 6.05 |
| 50 day SMA | 6.07 | 6.07 | 6.07 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
