Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.34 and 6.46
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.3766666666667 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.5 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.35 (0%) | 6.33 | 6.33 - 6.45 | 0.6836 times | Thu 30 July 2026 | 6.35 (0.79%) | 6.31 | 6.27 - 6.40 | 0.8439 times | Wed 29 July 2026 | 6.30 (-1.56%) | 6.37 | 6.28 - 6.39 | 0.6473 times | Tue 28 July 2026 | 6.40 (1.27%) | 6.35 | 6.34 - 6.48 | 1.0908 times | Mon 27 July 2026 | 6.32 (-1.71%) | 6.45 | 6.30 - 6.51 | 0.9174 times | Fri 24 July 2026 | 6.43 (1.1%) | 6.36 | 6.36 - 6.51 | 1.3595 times | Thu 23 July 2026 | 6.36 (0.16%) | 6.33 | 6.33 - 6.42 | 1.3318 times | Wed 22 July 2026 | 6.35 (-0.94%) | 6.48 | 6.35 - 6.50 | 0.6234 times | Tue 21 July 2026 | 6.41 (-0.62%) | 6.45 | 6.40 - 6.55 | 0.9058 times | Mon 20 July 2026 | 6.45 (-0.15%) | 6.50 | 6.33 - 6.56 | 1.5965 times | Fri 17 July 2026 | 6.46 (-3.44%) | 6.67 | 6.45 - 6.69 | 1.8411 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.19 and 6.43
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.35 (-1.24%) | 6.45 | 6.27 - 6.51 | 0.7969 times | Fri 24 July 2026 | 6.43 (-0.46%) | 6.50 | 6.33 - 6.56 | 1.1082 times | Fri 17 July 2026 | 6.46 (-5.56%) | 6.85 | 6.45 - 7.06 | 1.2747 times | Fri 10 July 2026 | 6.84 (3.64%) | 6.64 | 6.62 - 7.07 | 1.5545 times | Thu 02 July 2026 | 6.60 (2.33%) | 6.49 | 6.45 - 6.65 | 0.8348 times | Fri 26 June 2026 | 6.45 (2.22%) | 6.32 | 6.28 - 6.70 | 1.3785 times | Thu 18 June 2026 | 6.31 (-0.79%) | 6.37 | 6.27 - 6.37 | 0.6237 times | Fri 12 June 2026 | 6.36 (2.09%) | 6.26 | 6.22 - 6.39 | 1.2422 times | Fri 05 June 2026 | 6.23 (-0.64%) | 6.28 | 6.23 - 6.30 | 0.6158 times | Fri 29 May 2026 | 6.27 (0.48%) | 6.30 | 6.20 - 6.32 | 0.5707 times | Fri 22 May 2026 | 6.24 (0.81%) | 6.15 | 6.13 - 6.32 | 0.8369 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.91 and 6.71
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.3504 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.1746 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.8366 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.8751 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.0763 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.0396 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.8631 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.7485 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.0974 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 0.9383 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8199 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 6.05 and 7.38
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.3866666666667 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.35 (5.31%) | 6.03 | 5.74 - 7.07 | 0.8837 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.4278 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.4479 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.0205 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.0418 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.0109 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1674 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.36 | 6.37 |
| 12 day EMA | 6.43 | 6.44 | 6.46 |
| 20 day EMA | 6.49 | 6.5 | 6.52 |
| 35 day EMA | 6.45 | 6.46 | 6.47 |
| 50 day EMA | 6.43 | 6.43 | 6.43 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.36 | 6.36 |
| 12 day SMA | 6.41 | 6.46 | 6.51 |
| 20 day SMA | 6.6 | 6.62 | 6.63 |
| 35 day SMA | 6.53 | 6.53 | 6.53 |
| 50 day SMA | 6.45 | 6.45 | 6.45 |
| 100 day SMA | 6.27 | 6.27 | 6.27 |
| 150 day SMA | 6.21 | 6.2 | 6.2 |
| 200 day SMA | 6.16 | 6.16 | 6.15 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
