Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 5.99 and 6.05
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.0333333333333 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.09 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.04 (0.17%) | 6.05 | 6.00 - 6.06 | 0.79 times | Fri 05 December 2025 | 6.03 (-0.33%) | 6.03 | 6.03 - 6.07 | 0.4923 times | Thu 04 December 2025 | 6.05 (-0.49%) | 6.10 | 6.00 - 6.10 | 1.6 times | Wed 03 December 2025 | 6.08 (0.5%) | 6.05 | 6.03 - 6.10 | 0.9232 times | Tue 02 December 2025 | 6.05 (0.5%) | 6.02 | 6.02 - 6.05 | 0.5483 times | Mon 01 December 2025 | 6.02 (-0.33%) | 6.04 | 6.00 - 6.05 | 0.9073 times | Fri 28 November 2025 | 6.04 (0.5%) | 6.04 | 6.01 - 6.04 | 0.4133 times | Wed 26 November 2025 | 6.01 (0.17%) | 6.02 | 6.00 - 6.05 | 1.3235 times | Tue 25 November 2025 | 6.00 (3.09%) | 5.89 | 5.87 - 6.02 | 1.3035 times | Mon 24 November 2025 | 5.82 (0.69%) | 5.78 | 5.70 - 5.90 | 1.6985 times | Fri 21 November 2025 | 5.78 (-4.15%) | 6.01 | 5.42 - 6.04 | 4.4871 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.99 and 6.05
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.04 (0.17%) | 6.05 | 6.00 - 6.06 | 0.1462 times | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 0.8277 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 0.8772 times | Fri 21 November 2025 | 5.78 (-3.99%) | 5.97 | 5.42 - 6.10 | 2.1485 times | Fri 14 November 2025 | 6.02 (-0.66%) | 6.08 | 6.01 - 6.19 | 1.5402 times | Fri 07 November 2025 | 6.06 (0.5%) | 6.04 | 6.00 - 6.08 | 0.6749 times | Fri 31 October 2025 | 6.03 (0%) | 6.06 | 5.96 - 6.06 | 0.204 times | Fri 31 October 2025 | 6.03 (-0.17%) | 6.05 | 5.96 - 6.06 | 0.8368 times | Fri 24 October 2025 | 6.04 (2.37%) | 5.96 | 5.77 - 6.04 | 1.3704 times | Fri 17 October 2025 | 5.90 (-2.32%) | 6.08 | 5.86 - 6.09 | 1.3741 times | Tue 07 October 2025 | 6.04 (-0.49%) | 6.04 | 5.94 - 6.07 | 0.5137 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.99 and 6.09
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.04 (0%) | 6.04 | 6.00 - 6.10 | 0.2219 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1939 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0673 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.892 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0692 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2515 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9372 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0643 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.3411 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9617 times | Fri 28 February 2025 | 5.35 (-2.37%) | 5.45 | 5.32 - 5.50 | 1.0368 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.38 and 6.87
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 5.65 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.04 (20.08%) | 5.07 | 4.71 - 6.20 | 1.3478 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.4297 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.0324 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.0388 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 0.9895 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1617 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
GabelliUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliUtility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and GabelliUtility GUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.04 | 6.04 |
| 12 day EMA | 6.02 | 6.02 | 6.02 |
| 20 day EMA | 6.01 | 6.01 | 6.01 |
| 35 day EMA | 6.01 | 6.01 | 6.01 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.05 | 6.05 |
| 12 day SMA | 6 | 5.99 | 5.99 |
| 20 day SMA | 6.03 | 6.03 | 6.03 |
| 35 day SMA | 6.01 | 6.01 | 6.01 |
| 50 day SMA | 6.02 | 6.02 | 6.02 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 5.87 | 5.87 | 5.86 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
