ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 5.5 and 5.74

Intraday Target 15.45
Intraday Target 25.55
Intraday Target 35.6933333333333
Intraday Target 45.79
Intraday Target 55.93

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Mon 19 October 2026 5.64 (-1.57%) 5.78 5.60 - 5.84 1.0532 times
Fri 16 October 2026 5.73 (-2.05%) 5.74 5.73 - 5.80 0.8089 times
Thu 15 October 2026 5.85 (0.69%) 5.81 5.81 - 6.00 1.4447 times
Wed 14 October 2026 5.81 (0.69%) 5.80 5.73 - 5.84 0.9337 times
Tue 13 October 2026 5.77 (-1.7%) 5.91 5.75 - 5.95 1.4241 times
Mon 12 October 2026 5.87 (-0.51%) 5.93 5.80 - 5.97 0.7288 times
Fri 09 October 2026 5.90 (-1.99%) 5.97 5.90 - 6.01 0.5475 times
Thu 08 October 2026 6.02 (2.73%) 5.86 5.86 - 6.07 0.8966 times
Wed 07 October 2026 5.86 (1.03%) 5.79 5.79 - 5.89 0.77 times
Tue 06 October 2026 5.80 (1.4%) 5.78 5.73 - 5.91 1.3923 times
Mon 05 October 2026 5.72 (-3.87%) 5.90 5.71 - 5.95 1.1274 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 5.5 and 5.74

Weekly Target 15.45
Weekly Target 25.55
Weekly Target 35.6933333333333
Weekly Target 45.79
Weekly Target 55.93

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Mon 19 October 2026 5.64 (-1.57%) 5.78 5.60 - 5.84 0.1993 times
Fri 16 October 2026 5.73 (-2.88%) 5.93 5.73 - 6.00 1.0107 times
Fri 09 October 2026 5.90 (-0.84%) 5.90 5.71 - 6.07 0.896 times
Fri 02 October 2026 5.95 (0.85%) 5.90 5.49 - 5.95 2.1196 times
Fri 25 September 2026 5.90 (-4.68%) 6.16 5.86 - 6.24 1.3237 times
Fri 18 September 2026 6.19 (-3.43%) 6.40 5.91 - 6.41 1.5388 times
Fri 11 September 2026 6.41 (-1.84%) 6.52 6.41 - 6.61 0.5479 times
Fri 04 September 2026 6.53 (2.19%) 6.42 6.36 - 6.59 0.5911 times
Fri 28 August 2026 6.39 (-2.14%) 6.55 6.38 - 6.67 1.0083 times
Fri 21 August 2026 6.53 (0.62%) 6.47 6.33 - 6.53 0.7645 times
Fri 14 August 2026 6.49 (4.01%) 6.29 6.29 - 6.51 0.8311 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 5.28 and 5.86

Monthly Target 15.15
Monthly Target 25.4
Monthly Target 35.7333333333333
Monthly Target 45.98
Monthly Target 56.31

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Mon 19 October 2026 5.64 (-0.88%) 5.65 5.49 - 6.07 0.646 times
Wed 30 September 2026 5.69 (-11.23%) 6.40 5.60 - 6.61 1.0866 times
Mon 31 August 2026 6.41 (0.94%) 6.45 6.18 - 6.67 0.8029 times
Fri 31 July 2026 6.35 (-3.64%) 6.60 6.27 - 7.07 1.397 times
Tue 30 June 2026 6.59 (5.1%) 6.28 6.22 - 6.70 1.2151 times
Fri 29 May 2026 6.27 (1.79%) 6.20 6.11 - 6.33 0.8655 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 0.9053 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.1134 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.0754 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.8929 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.7743 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT are 4.78 and 6.36

Yearly Target 14.49
Yearly Target 25.06
Yearly Target 36.0666666666667
Yearly Target 46.64
Yearly Target 57.65

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Mon 19 October 2026 5.64 (-6.47%) 6.03 5.49 - 7.07 1.1353 times
Wed 31 December 2025 6.03 (19.88%) 5.07 4.71 - 6.20 1.3691 times
Tue 31 December 2024 5.03 (-7.2%) 5.42 4.97 - 6.25 1.3884 times
Fri 29 December 2023 5.42 (-27.83%) 7.63 4.60 - 7.97 0.9785 times
Fri 30 December 2022 7.51 (-8.86%) 8.28 6.41 - 8.36 0.9989 times
Fri 31 December 2021 8.24 (1.48%) 8.10 6.70 - 8.32 0.9693 times
Thu 31 December 2020 8.12 (0%) 7.65 7.50 - 8.18 0.1605 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliUtility (GUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.

GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.82 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 5.76
12 day DMA 5.83
20 day DMA 5.84
35 day DMA 6.06
50 day DMA 6.18
100 day DMA 6.32
150 day DMA 6.25
200 day DMA 6.21

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.755.85.84
12 day EMA5.825.855.87
20 day EMA5.875.895.91
35 day EMA66.026.04
50 day EMA6.146.166.18

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.765.815.84
12 day SMA5.835.835.83
20 day SMA5.845.865.89
35 day SMA6.066.086.1
50 day SMA6.186.196.2
100 day SMA6.326.326.33
150 day SMA6.256.256.25
200 day SMA6.216.216.21

Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top