Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 5.29 and 5.4
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.32 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.43 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (0.76%) | 5.29 | 5.27 - 5.38 | 0.468 times | Thu 29 October 2026 | 5.27 (1.35%) | 5.20 | 5.20 - 5.37 | 0.8181 times | Wed 28 October 2026 | 5.20 (1.56%) | 5.13 | 5.10 - 5.22 | 0.4669 times | Tue 27 October 2026 | 5.12 (-2.66%) | 5.22 | 5.06 - 5.23 | 1.1719 times | Mon 26 October 2026 | 5.26 (0.19%) | 5.25 | 5.22 - 5.35 | 0.4833 times | Fri 23 October 2026 | 5.25 (-0.19%) | 5.32 | 5.05 - 5.35 | 2.3308 times | Thu 22 October 2026 | 5.26 (0.96%) | 5.14 | 5.03 - 5.27 | 1.2416 times | Wed 21 October 2026 | 5.21 (-5.62%) | 5.50 | 5.19 - 5.61 | 1.6305 times | Tue 20 October 2026 | 5.52 (-2.13%) | 5.66 | 5.38 - 5.69 | 0.9996 times | Mon 19 October 2026 | 5.64 (-1.57%) | 5.78 | 5.60 - 5.84 | 0.3893 times | Fri 16 October 2026 | 5.73 (-2.05%) | 5.74 | 5.73 - 5.80 | 0.299 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.19 and 5.51
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (1.14%) | 5.25 | 5.06 - 5.38 | 1.2329 times | Fri 23 October 2026 | 5.25 (-8.38%) | 5.78 | 5.03 - 5.84 | 2.3844 times | Fri 16 October 2026 | 5.73 (-2.88%) | 5.93 | 5.73 - 6.00 | 0.7139 times | Fri 09 October 2026 | 5.90 (-0.84%) | 5.90 | 5.71 - 6.07 | 0.6329 times | Fri 02 October 2026 | 5.95 (0.85%) | 5.90 | 5.49 - 5.95 | 1.4972 times | Fri 25 September 2026 | 5.90 (-4.68%) | 6.16 | 5.86 - 6.24 | 0.935 times | Fri 18 September 2026 | 6.19 (-3.43%) | 6.40 | 5.91 - 6.41 | 1.0869 times | Fri 11 September 2026 | 6.41 (-1.84%) | 6.52 | 6.41 - 6.61 | 0.387 times | Fri 04 September 2026 | 6.53 (2.19%) | 6.42 | 6.36 - 6.59 | 0.4175 times | Fri 28 August 2026 | 6.39 (-2.14%) | 6.55 | 6.38 - 6.67 | 0.7122 times | Fri 21 August 2026 | 6.53 (0.62%) | 6.47 | 6.33 - 6.53 | 0.54 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 4.65 and 5.69
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (-6.68%) | 5.65 | 5.03 - 6.07 | 1.5304 times | Wed 30 September 2026 | 5.69 (-11.23%) | 6.40 | 5.60 - 6.61 | 0.9839 times | Mon 31 August 2026 | 6.41 (0.94%) | 6.45 | 6.18 - 6.67 | 0.727 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.2649 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.1002 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.7836 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.8197 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.0081 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 0.9737 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.8084 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.7011 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 4.15 and 6.19
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.8033333333333 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (-11.94%) | 6.03 | 5.03 - 7.07 | 1.2329 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.3463 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.3652 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 0.9622 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 0.9823 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 0.9532 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1578 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and GabelliUtility GUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.25 | 5.24 |
| 12 day EMA | 5.38 | 5.39 | 5.41 |
| 20 day EMA | 5.5 | 5.52 | 5.55 |
| 35 day EMA | 5.73 | 5.75 | 5.78 |
| 50 day EMA | 5.93 | 5.96 | 5.99 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.22 | 5.22 |
| 12 day SMA | 5.39 | 5.43 | 5.47 |
| 20 day SMA | 5.57 | 5.6 | 5.62 |
| 35 day SMA | 5.74 | 5.77 | 5.81 |
| 50 day SMA | 5.96 | 5.99 | 6.01 |
| 100 day SMA | 6.23 | 6.24 | 6.25 |
| 150 day SMA | 6.21 | 6.21 | 6.22 |
| 200 day SMA | 6.17 | 6.17 | 6.18 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
