GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.33 and 6.45
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.4166666666667 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.54 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.41 (0.31%) | 6.42 | 6.36 - 6.48 | 0.3738 times | Fri 28 August 2026 | 6.39 (-0.62%) | 6.47 | 6.38 - 6.50 | 0.864 times | Thu 27 August 2026 | 6.43 (0.63%) | 6.46 | 6.41 - 6.52 | 0.9659 times | Wed 26 August 2026 | 6.39 (-0.16%) | 6.41 | 6.39 - 6.49 | 1.2186 times | Tue 25 August 2026 | 6.40 (-3.47%) | 6.61 | 6.40 - 6.61 | 1.0678 times | Mon 24 August 2026 | 6.63 (1.53%) | 6.55 | 6.52 - 6.67 | 2.1136 times | Fri 21 August 2026 | 6.53 (1.08%) | 6.48 | 6.41 - 6.53 | 1.2551 times | Thu 20 August 2026 | 6.46 (-0.62%) | 6.47 | 6.40 - 6.49 | 0.6802 times | Wed 19 August 2026 | 6.50 (0.78%) | 6.45 | 6.43 - 6.52 | 0.61 times | Tue 18 August 2026 | 6.45 (1.42%) | 6.35 | 6.34 - 6.45 | 0.8509 times | Mon 17 August 2026 | 6.36 (-2%) | 6.47 | 6.33 - 6.47 | 1.3274 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.33 and 6.45
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.41 (0.31%) | 6.42 | 6.36 - 6.48 | 0.0547 times | Fri 28 August 2026 | 6.39 (-2.14%) | 6.55 | 6.38 - 6.67 | 0.912 times | Fri 21 August 2026 | 6.53 (0.62%) | 6.47 | 6.33 - 6.53 | 0.6915 times | Fri 14 August 2026 | 6.49 (4.01%) | 6.29 | 6.29 - 6.51 | 0.7517 times | Fri 07 August 2026 | 6.24 (-1.73%) | 6.45 | 6.18 - 6.47 | 1.0131 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.45 | 6.27 - 6.51 | 0.9411 times | Fri 24 July 2026 | 6.43 (-0.46%) | 6.50 | 6.33 - 6.56 | 1.3087 times | Fri 17 July 2026 | 6.46 (-5.56%) | 6.85 | 6.45 - 7.06 | 1.5054 times | Fri 10 July 2026 | 6.84 (3.64%) | 6.64 | 6.62 - 7.07 | 1.8359 times | Thu 02 July 2026 | 6.60 (2.33%) | 6.49 | 6.45 - 6.65 | 0.9859 times | Fri 26 June 2026 | 6.45 (2.22%) | 6.32 | 6.28 - 6.70 | 1.628 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.05 and 6.54
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.41 (0.94%) | 6.45 | 6.18 - 6.67 | 0.789 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.3727 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.194 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.8504 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.8895 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.094 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.0567 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.8773 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.7609 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1155 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 0.9538 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 6.08 and 7.41
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.4066666666667 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.41 (6.3%) | 6.03 | 5.74 - 7.07 | 0.9657 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.4087 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.4285 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.0068 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.0278 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 0.9973 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1652 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.43 | 6.45 |
| 12 day EMA | 6.44 | 6.45 | 6.46 |
| 20 day EMA | 6.44 | 6.44 | 6.44 |
| 35 day EMA | 6.46 | 6.46 | 6.46 |
| 50 day EMA | 6.5 | 6.5 | 6.5 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.45 | 6.48 |
| 12 day SMA | 6.45 | 6.46 | 6.47 |
| 20 day SMA | 6.42 | 6.42 | 6.42 |
| 35 day SMA | 6.45 | 6.46 | 6.48 |
| 50 day SMA | 6.51 | 6.51 | 6.51 |
| 100 day SMA | 6.36 | 6.36 | 6.35 |
| 150 day SMA | 6.25 | 6.25 | 6.25 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |


