Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.07 and 6.14
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.0866666666667 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.16 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.07 (0.5%) | 6.06 | 6.06 - 6.13 | 0.9661 times | Thu 16 April 2026 | 6.04 (-2.27%) | 6.10 | 6.04 - 6.14 | 1.8708 times | Wed 15 April 2026 | 6.18 (0.32%) | 6.17 | 6.13 - 6.19 | 1.6712 times | Tue 14 April 2026 | 6.16 (0.16%) | 6.12 | 6.12 - 6.18 | 0.9716 times | Mon 13 April 2026 | 6.15 (0.82%) | 6.10 | 6.04 - 6.15 | 0.8712 times | Fri 10 April 2026 | 6.10 (1.16%) | 6.05 | 6.03 - 6.10 | 0.629 times | Thu 09 April 2026 | 6.03 (-0.33%) | 6.03 | 6.03 - 6.10 | 0.8502 times | Wed 08 April 2026 | 6.05 (0.83%) | 6.08 | 6.02 - 6.08 | 0.9078 times | Tue 07 April 2026 | 6.00 (-0.5%) | 5.99 | 5.99 - 6.03 | 0.4838 times | Mon 06 April 2026 | 6.03 (1.01%) | 6.01 | 5.98 - 6.03 | 0.7783 times | Thu 02 April 2026 | 5.97 (-0.33%) | 5.99 | 5.93 - 6.03 | 1.2474 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.98 and 6.13
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.07 (-0.49%) | 6.10 | 6.04 - 6.19 | 1.1953 times | Fri 10 April 2026 | 6.10 (2.18%) | 6.01 | 5.98 - 6.10 | 0.6868 times | Thu 02 April 2026 | 5.97 (1.19%) | 5.93 | 5.86 - 6.09 | 0.8739 times | Fri 27 March 2026 | 5.90 (1.37%) | 5.86 | 5.84 - 6.02 | 1.2352 times | Fri 20 March 2026 | 5.82 (-0.68%) | 5.93 | 5.80 - 6.07 | 1.0345 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.6959 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.1544 times | Fri 27 February 2026 | 6.10 (0.16%) | 6.09 | 6.02 - 6.12 | 0.8871 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 1.0275 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.2095 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 1.0449 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6 and 6.26
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.07 (0.33%) | 6.06 | 5.93 - 6.19 | 0.5024 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.1579 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1626 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9286 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8353 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1807 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0555 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8821 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0574 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2376 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9268 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.91 and 6.37
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 6.0033333333333 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.07 (0.66%) | 6.03 | 5.74 - 6.20 | 0.4457 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.529 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.5444 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.1152 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.1221 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.0689 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1747 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.1 | 6.13 |
| 12 day EMA | 6.07 | 6.07 | 6.08 |
| 20 day EMA | 6.04 | 6.04 | 6.04 |
| 35 day EMA | 6.05 | 6.05 | 6.05 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.13 | 6.12 |
| 12 day SMA | 6.06 | 6.06 | 6.05 |
| 20 day SMA | 6.01 | 6.01 | 6 |
| 35 day SMA | 6.04 | 6.04 | 6.04 |
| 50 day SMA | 6.05 | 6.05 | 6.04 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.04 | 6.04 | 6.03 |
| 200 day SMA | 6.03 | 6.03 | 6.02 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
