Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.16 and 6.19
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.18 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.21 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.17 (0.16%) | 6.20 | 6.17 - 6.20 | 0.6434 times | Thu 30 April 2026 | 6.16 (0.33%) | 6.18 | 6.14 - 6.21 | 0.702 times | Wed 29 April 2026 | 6.14 (-0.49%) | 6.17 | 6.12 - 6.18 | 0.6669 times | Tue 28 April 2026 | 6.17 (-0.64%) | 6.16 | 6.15 - 6.21 | 0.713 times | Mon 27 April 2026 | 6.21 (0.49%) | 6.16 | 6.15 - 6.24 | 0.6245 times | Fri 24 April 2026 | 6.18 (-1.28%) | 6.26 | 6.15 - 6.26 | 0.9468 times | Thu 23 April 2026 | 6.26 (0.97%) | 6.20 | 6.15 - 6.30 | 1.9489 times | Wed 22 April 2026 | 6.20 (2.31%) | 6.09 | 6.07 - 6.21 | 2.2308 times | Tue 21 April 2026 | 6.06 (0%) | 6.05 | 6.02 - 6.09 | 0.5994 times | Mon 20 April 2026 | 6.06 (-0.16%) | 6.08 | 6.05 - 6.12 | 0.9242 times | Fri 17 April 2026 | 6.07 (0.5%) | 6.06 | 6.06 - 6.13 | 0.8168 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.15 and 6.27
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.17 (-0.16%) | 6.16 | 6.12 - 6.24 | 0.6786 times | Fri 24 April 2026 | 6.18 (1.81%) | 6.08 | 6.02 - 6.30 | 1.3471 times | Fri 17 April 2026 | 6.07 (-0.49%) | 6.10 | 6.04 - 6.19 | 1.0877 times | Fri 10 April 2026 | 6.10 (2.18%) | 6.01 | 5.98 - 6.10 | 0.625 times | Thu 02 April 2026 | 5.97 (1.19%) | 5.93 | 5.86 - 6.09 | 0.7952 times | Fri 27 March 2026 | 5.90 (1.37%) | 5.86 | 5.84 - 6.02 | 1.124 times | Fri 20 March 2026 | 5.82 (-0.68%) | 5.93 | 5.80 - 6.07 | 0.9414 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.5432 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.0505 times | Fri 27 February 2026 | 6.10 (0.16%) | 6.09 | 6.02 - 6.12 | 0.8072 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 0.935 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.16 and 6.19
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.17 (0.16%) | 6.20 | 6.17 - 6.20 | 0.0327 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 1.0198 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.2543 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.2593 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 1.0059 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.9048 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.2789 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.1433 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.9555 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.1454 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.3406 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.96 and 6.52
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 6.07 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.17 (2.32%) | 6.03 | 5.74 - 6.30 | 0.4975 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.517 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.5322 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.1063 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.1132 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.0604 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1733 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.17 | 6.17 |
| 12 day EMA | 6.14 | 6.14 | 6.14 |
| 20 day EMA | 6.12 | 6.11 | 6.11 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.17 | 6.19 |
| 12 day SMA | 6.14 | 6.14 | 6.14 |
| 20 day SMA | 6.12 | 6.11 | 6.1 |
| 35 day SMA | 6.05 | 6.05 | 6.05 |
| 50 day SMA | 6.07 | 6.07 | 6.06 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 6.05 | 6.05 | 6.04 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
