Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 5.84 and 5.94
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 5.9133333333333 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.01 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.92 (-1.33%) | 5.93 | 5.86 - 5.96 | 0.7642 times | Tue 17 March 2026 | 6.00 (-1.15%) | 6.07 | 5.97 - 6.07 | 0.7943 times | Mon 16 March 2026 | 6.07 (3.58%) | 5.93 | 5.91 - 6.07 | 1.1447 times | Fri 13 March 2026 | 5.86 (-3.78%) | 6.09 | 5.80 - 6.13 | 2.3272 times | Thu 12 March 2026 | 6.09 (-0.16%) | 6.07 | 6.07 - 6.15 | 0.916 times | Wed 11 March 2026 | 6.10 (-0.16%) | 6.11 | 6.07 - 6.15 | 0.7592 times | Tue 10 March 2026 | 6.11 (1.33%) | 6.03 | 6.02 - 6.12 | 0.7543 times | Mon 09 March 2026 | 6.03 (-0.33%) | 6.07 | 6.00 - 6.09 | 1.2894 times | Fri 06 March 2026 | 6.05 (-1.63%) | 6.10 | 6.03 - 6.11 | 0.6291 times | Thu 05 March 2026 | 6.15 (0.49%) | 6.15 | 6.11 - 6.15 | 0.6216 times | Wed 04 March 2026 | 6.12 (-0.49%) | 6.14 | 6.10 - 6.16 | 0.5069 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.79 and 6
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.92 (1.02%) | 5.93 | 5.86 - 6.07 | 0.676 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.5121 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.0293 times | Fri 27 February 2026 | 6.10 (0.16%) | 6.09 | 6.02 - 6.12 | 0.7909 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 0.9161 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.1868 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 0.9316 times | Fri 06 February 2026 | 6.01 (0.5%) | 5.99 | 5.74 - 6.07 | 2.0917 times | Fri 30 January 2026 | 5.98 (-2.45%) | 6.11 | 5.97 - 6.15 | 0.8965 times | Fri 23 January 2026 | 6.13 (-0.16%) | 6.13 | 6.05 - 6.14 | 0.9691 times | Fri 16 January 2026 | 6.14 (0.49%) | 6.11 | 6.06 - 6.20 | 1.1359 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.67 and 6.05
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.92 (-2.95%) | 6.09 | 5.80 - 6.18 | 0.7586 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1594 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9261 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.833 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1775 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0526 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8797 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0545 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2342 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9243 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0496 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.6 and 6.06
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 5.9533333333333 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.92 (-1.82%) | 6.03 | 5.74 - 6.20 | 0.3441 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.5528 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.5683 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.1325 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.1395 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.0855 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1774 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabelliUtility in short term but the sell signal is initial and weak.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.02 | 6.03 |
| 12 day EMA | 6.02 | 6.04 | 6.05 |
| 20 day EMA | 6.04 | 6.05 | 6.06 |
| 35 day EMA | 6.06 | 6.07 | 6.07 |
| 50 day EMA | 6.06 | 6.07 | 6.07 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.02 | 6.05 |
| 12 day SMA | 6.05 | 6.08 | 6.08 |
| 20 day SMA | 6.07 | 6.08 | 6.08 |
| 35 day SMA | 6.06 | 6.06 | 6.06 |
| 50 day SMA | 6.07 | 6.07 | 6.08 |
| 100 day SMA | 6.05 | 6.05 | 6.05 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.99 | 5.99 | 5.98 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
