Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.05 and 6.12
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.17 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.09 (-0.81%) | 6.13 | 6.07 - 6.14 | 1.1502 times | Fri 16 January 2026 | 6.14 (1.15%) | 6.10 | 6.07 - 6.15 | 0.7276 times | Thu 15 January 2026 | 6.07 (-1.62%) | 6.11 | 6.06 - 6.15 | 1.7783 times | Wed 14 January 2026 | 6.17 (-0.32%) | 6.19 | 6.16 - 6.20 | 1.3125 times | Tue 13 January 2026 | 6.19 (0.98%) | 6.14 | 6.14 - 6.20 | 0.9616 times | Mon 12 January 2026 | 6.13 (0.33%) | 6.11 | 6.09 - 6.18 | 0.9758 times | Fri 09 January 2026 | 6.11 (0.33%) | 6.11 | 6.06 - 6.11 | 0.6202 times | Thu 08 January 2026 | 6.09 (0.5%) | 6.06 | 6.05 - 6.09 | 0.9226 times | Wed 07 January 2026 | 6.06 (-0.49%) | 6.09 | 6.06 - 6.09 | 0.5443 times | Tue 06 January 2026 | 6.09 (0.33%) | 6.07 | 6.03 - 6.09 | 1.0069 times | Mon 05 January 2026 | 6.07 (0.17%) | 6.08 | 6.05 - 6.09 | 0.646 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.05 and 6.12
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.09 (-0.81%) | 6.13 | 6.07 - 6.14 | 0.341 times | Fri 16 January 2026 | 6.14 (0.49%) | 6.11 | 6.06 - 6.20 | 1.7063 times | Fri 09 January 2026 | 6.11 (0.83%) | 6.08 | 6.03 - 6.11 | 1.1087 times | Fri 02 January 2026 | 6.06 (0%) | 6.08 | 6.03 - 6.08 | 0.6793 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.1902 times | Fri 26 December 2025 | 6.05 (-0.49%) | 6.05 | 6.01 - 6.10 | 0.8291 times | Fri 19 December 2025 | 6.08 (1.67%) | 6.02 | 5.86 - 6.08 | 1.4315 times | Fri 12 December 2025 | 5.98 (-0.83%) | 6.05 | 5.97 - 6.12 | 1.2739 times | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 1.1846 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 1.2555 times | Fri 21 November 2025 | 5.78 (-3.99%) | 5.97 | 5.42 - 6.10 | 3.075 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.06 and 6.23
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.09 (1%) | 6.03 | 6.03 - 6.20 | 0.5361 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8274 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1695 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0455 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8738 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0474 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2259 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9181 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0425 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.3138 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.942 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 6.06 and 6.23
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 6.1066666666667 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.09 (1%) | 6.03 | 6.03 - 6.20 | 0.068 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.6172 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.6334 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.1794 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.1868 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.1305 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1848 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.1
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term but the sell signal is initial and weak.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.13 | 6.12 |
| 12 day EMA | 6.11 | 6.11 | 6.1 |
| 20 day EMA | 6.09 | 6.09 | 6.08 |
| 35 day EMA | 6.06 | 6.06 | 6.06 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.14 | 6.13 |
| 12 day SMA | 6.11 | 6.1 | 6.09 |
| 20 day SMA | 6.09 | 6.08 | 6.07 |
| 35 day SMA | 6.06 | 6.05 | 6.05 |
| 50 day SMA | 6.05 | 6.05 | 6.04 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 6 | 5.99 | 5.99 |
| 200 day SMA | 5.83 | 5.82 | 5.82 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
