Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.06 and 6.1
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.11 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.08 (0%) | 6.08 | 6.04 - 6.08 | 0.9023 times | Wed 18 February 2026 | 6.08 (1.16%) | 6.03 | 6.01 - 6.10 | 0.9989 times | Tue 17 February 2026 | 6.01 (-1.15%) | 6.01 | 6.01 - 6.06 | 1.4195 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.9383 times | Fri 13 February 2026 | 6.08 (0.66%) | 6.02 | 6.00 - 6.11 | 0.9383 times | Thu 12 February 2026 | 6.04 (-0.82%) | 6.06 | 6.03 - 6.07 | 0.8631 times | Wed 11 February 2026 | 6.09 (0%) | 6.11 | 6.06 - 6.13 | 0.9743 times | Tue 10 February 2026 | 6.09 (0.16%) | 6.09 | 6.08 - 6.11 | 1.0888 times | Mon 09 February 2026 | 6.08 (1.16%) | 6.01 | 6.01 - 6.09 | 0.816 times | Fri 06 February 2026 | 6.01 (-0.33%) | 5.98 | 5.95 - 6.06 | 1.0606 times | Thu 05 February 2026 | 6.03 (0.84%) | 6.00 | 5.92 - 6.06 | 1.328 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.05 and 6.14
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.08 (0%) | 6.01 | 6.01 - 6.10 | 0.8071 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.228 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 1.1376 times | Fri 06 February 2026 | 6.01 (0.5%) | 5.99 | 5.74 - 6.07 | 2.5541 times | Fri 30 January 2026 | 5.98 (-2.45%) | 6.11 | 5.97 - 6.15 | 1.0947 times | Fri 23 January 2026 | 6.13 (-0.16%) | 6.13 | 6.05 - 6.14 | 1.1833 times | Fri 16 January 2026 | 6.14 (0.49%) | 6.11 | 6.06 - 6.20 | 1.3871 times | Fri 09 January 2026 | 6.11 (0.83%) | 6.08 | 6.03 - 6.11 | 0.9013 times | Fri 02 January 2026 | 6.06 (0%) | 6.08 | 6.03 - 6.08 | 0.5522 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.1547 times | Fri 26 December 2025 | 6.05 (-0.49%) | 6.05 | 6.01 - 6.10 | 0.674 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.91 and 6.3
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.08 (1.67%) | 5.99 | 5.74 - 6.13 | 0.9087 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.922 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8293 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1723 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0479 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8759 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0499 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2288 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9202 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.045 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.3168 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.91 and 6.37
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 6.0066666666667 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.08 (0.83%) | 6.03 | 5.74 - 6.20 | 0.2264 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.5802 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.5961 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.1525 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.1596 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.1047 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1806 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
GabelliUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and GabelliUtility GUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.06 | 6.05 |
| 12 day EMA | 6.05 | 6.05 | 6.04 |
| 20 day EMA | 6.04 | 6.04 | 6.04 |
| 35 day EMA | 6.04 | 6.04 | 6.04 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.06 | 6.06 |
| 12 day SMA | 6.05 | 6.04 | 6.03 |
| 20 day SMA | 6.05 | 6.05 | 6.05 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.06 | 6.05 | 6.05 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.92 | 5.91 | 5.91 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
