GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 5.5 and 5.74
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.6933333333333 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.93 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.64 (-1.57%) | 5.78 | 5.60 - 5.84 | 1.0532 times | Fri 16 October 2026 | 5.73 (-2.05%) | 5.74 | 5.73 - 5.80 | 0.8089 times | Thu 15 October 2026 | 5.85 (0.69%) | 5.81 | 5.81 - 6.00 | 1.4447 times | Wed 14 October 2026 | 5.81 (0.69%) | 5.80 | 5.73 - 5.84 | 0.9337 times | Tue 13 October 2026 | 5.77 (-1.7%) | 5.91 | 5.75 - 5.95 | 1.4241 times | Mon 12 October 2026 | 5.87 (-0.51%) | 5.93 | 5.80 - 5.97 | 0.7288 times | Fri 09 October 2026 | 5.90 (-1.99%) | 5.97 | 5.90 - 6.01 | 0.5475 times | Thu 08 October 2026 | 6.02 (2.73%) | 5.86 | 5.86 - 6.07 | 0.8966 times | Wed 07 October 2026 | 5.86 (1.03%) | 5.79 | 5.79 - 5.89 | 0.77 times | Tue 06 October 2026 | 5.80 (1.4%) | 5.78 | 5.73 - 5.91 | 1.3923 times | Mon 05 October 2026 | 5.72 (-3.87%) | 5.90 | 5.71 - 5.95 | 1.1274 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.5 and 5.74
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.64 (-1.57%) | 5.78 | 5.60 - 5.84 | 0.1993 times | Fri 16 October 2026 | 5.73 (-2.88%) | 5.93 | 5.73 - 6.00 | 1.0107 times | Fri 09 October 2026 | 5.90 (-0.84%) | 5.90 | 5.71 - 6.07 | 0.896 times | Fri 02 October 2026 | 5.95 (0.85%) | 5.90 | 5.49 - 5.95 | 2.1196 times | Fri 25 September 2026 | 5.90 (-4.68%) | 6.16 | 5.86 - 6.24 | 1.3237 times | Fri 18 September 2026 | 6.19 (-3.43%) | 6.40 | 5.91 - 6.41 | 1.5388 times | Fri 11 September 2026 | 6.41 (-1.84%) | 6.52 | 6.41 - 6.61 | 0.5479 times | Fri 04 September 2026 | 6.53 (2.19%) | 6.42 | 6.36 - 6.59 | 0.5911 times | Fri 28 August 2026 | 6.39 (-2.14%) | 6.55 | 6.38 - 6.67 | 1.0083 times | Fri 21 August 2026 | 6.53 (0.62%) | 6.47 | 6.33 - 6.53 | 0.7645 times | Fri 14 August 2026 | 6.49 (4.01%) | 6.29 | 6.29 - 6.51 | 0.8311 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.28 and 5.86
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.64 (-0.88%) | 5.65 | 5.49 - 6.07 | 0.646 times | Wed 30 September 2026 | 5.69 (-11.23%) | 6.40 | 5.60 - 6.61 | 1.0866 times | Mon 31 August 2026 | 6.41 (0.94%) | 6.45 | 6.18 - 6.67 | 0.8029 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.397 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.2151 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.8655 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.9053 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.1134 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.0754 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.8929 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.7743 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 4.78 and 6.36
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 6.0666666666667 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 7.65 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.64 (-6.47%) | 6.03 | 5.49 - 7.07 | 1.1353 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.3691 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.3884 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 0.9785 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 0.9989 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 0.9693 times | Thu 31 December 2020 | 8.12 (0%) | 7.65 | 7.50 - 8.18 | 0.1605 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.
GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.8 | 5.84 |
| 12 day EMA | 5.82 | 5.85 | 5.87 |
| 20 day EMA | 5.87 | 5.89 | 5.91 |
| 35 day EMA | 6 | 6.02 | 6.04 |
| 50 day EMA | 6.14 | 6.16 | 6.18 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.81 | 5.84 |
| 12 day SMA | 5.83 | 5.83 | 5.83 |
| 20 day SMA | 5.84 | 5.86 | 5.89 |
| 35 day SMA | 6.06 | 6.08 | 6.1 |
| 50 day SMA | 6.18 | 6.19 | 6.2 |
| 100 day SMA | 6.32 | 6.32 | 6.33 |
| 150 day SMA | 6.25 | 6.25 | 6.25 |
| 200 day SMA | 6.21 | 6.21 | 6.21 |


