Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.52 and 1.61
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.54 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.63 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1.55 (4.03%) | 1.49 | 1.49 - 1.58 | 1.9703 times | Tue 01 September 2026 | 1.49 (-3.25%) | 1.51 | 1.48 - 1.54 | 0.5052 times | Mon 31 August 2026 | 1.54 (2.67%) | 1.50 | 1.48 - 1.57 | 1.1233 times | Fri 28 August 2026 | 1.50 (0%) | 1.49 | 1.47 - 1.51 | 0.8499 times | Thu 27 August 2026 | 1.50 (-1.32%) | 1.51 | 1.47 - 1.52 | 0.4695 times | Wed 26 August 2026 | 1.52 (1.33%) | 1.51 | 1.48 - 1.52 | 1.055 times | Tue 25 August 2026 | 1.50 (-0.66%) | 1.52 | 1.47 - 1.52 | 0.3685 times | Mon 24 August 2026 | 1.51 (0%) | 1.54 | 1.48 - 1.55 | 0.7727 times | Fri 21 August 2026 | 1.51 (-0.66%) | 1.55 | 1.48 - 1.56 | 1.2303 times | Thu 20 August 2026 | 1.52 (1.33%) | 1.52 | 1.48 - 1.54 | 1.6553 times | Wed 19 August 2026 | 1.50 (-0.66%) | 1.50 | 1.48 - 1.54 | 5.9733 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.52 and 1.62
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1.55 (3.33%) | 1.50 | 1.48 - 1.58 | 0.4524 times | Fri 28 August 2026 | 1.50 (-0.66%) | 1.54 | 1.47 - 1.55 | 0.442 times | Fri 21 August 2026 | 1.51 (-2.58%) | 1.58 | 1.48 - 1.59 | 1.9165 times | Fri 14 August 2026 | 1.55 (5.44%) | 1.48 | 1.46 - 1.66 | 2.6637 times | Fri 07 August 2026 | 1.47 (6.52%) | 1.38 | 1.37 - 1.49 | 1.9595 times | Fri 31 July 2026 | 1.38 (-0.72%) | 1.41 | 1.38 - 1.45 | 0.5174 times | Fri 24 July 2026 | 1.39 (0%) | 1.37 | 1.36 - 1.41 | 0.3751 times | Fri 17 July 2026 | 1.39 (-3.47%) | 1.43 | 1.37 - 1.46 | 0.1859 times | Fri 10 July 2026 | 1.44 (-1.37%) | 1.43 | 1.37 - 1.46 | 1.0497 times | Thu 02 July 2026 | 1.46 (5.04%) | 1.40 | 1.36 - 1.52 | 0.4378 times | Fri 26 June 2026 | 1.39 (3.73%) | 1.35 | 1.31 - 1.40 | 0.3919 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.52 and 1.62
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1.55 (0.65%) | 1.51 | 1.48 - 1.58 | 0.1006 times | Mon 31 August 2026 | 1.54 (11.59%) | 1.38 | 1.37 - 1.66 | 2.3036 times | Fri 31 July 2026 | 1.38 (-2.13%) | 1.43 | 1.36 - 1.52 | 0.7875 times | Tue 30 June 2026 | 1.41 (9.3%) | 1.28 | 1.26 - 1.42 | 0.6555 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.29 | 1.22 - 1.35 | 0.6129 times | Thu 30 April 2026 | 1.28 (9.4%) | 1.18 | 1.17 - 1.33 | 0.8256 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.5619 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 1.0595 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.9155 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 2.1775 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.2555 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.35 and 1.87
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.45 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1.55 (28.1%) | 1.19 | 1.14 - 1.66 | 0.7499 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.1345 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4863 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4064 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5726 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.2034 times | Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.4468 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Good Times GTIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.53
Munafa value: 90 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term and the buy signal is strong.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodTimes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.51 | 1.52 |
| 12 day EMA | 1.51 | 1.5 | 1.5 |
| 20 day EMA | 1.49 | 1.48 | 1.48 |
| 35 day EMA | 1.46 | 1.45 | 1.45 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.51 | 1.51 |
| 12 day SMA | 1.51 | 1.51 | 1.52 |
| 20 day SMA | 1.51 | 1.51 | 1.5 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.45 | 1.44 | 1.44 |
| 100 day SMA | 1.37 | 1.36 | 1.36 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
