Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.19 and 1.29
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.31 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.22 (3.39%) | 1.15 | 1.15 - 1.25 | 2.4905 times | Thu 05 February 2026 | 1.18 (-4.07%) | 1.25 | 1.14 - 1.25 | 2.2472 times | Wed 04 February 2026 | 1.23 (4.24%) | 1.17 | 1.17 - 1.25 | 0.6353 times | Tue 03 February 2026 | 1.18 (1.72%) | 1.17 | 1.16 - 1.21 | 0.6131 times | Mon 02 February 2026 | 1.16 (0%) | 1.16 | 1.16 - 1.19 | 0.1928 times | Fri 30 January 2026 | 1.16 (-0.85%) | 1.17 | 1.15 - 1.21 | 0.433 times | Thu 29 January 2026 | 1.17 (0.86%) | 1.23 | 1.15 - 1.23 | 0.7743 times | Wed 28 January 2026 | 1.16 (-3.33%) | 1.20 | 1.15 - 1.23 | 0.6226 times | Tue 27 January 2026 | 1.20 (-1.64%) | 1.22 | 1.18 - 1.24 | 0.6037 times | Mon 26 January 2026 | 1.22 (0%) | 1.21 | 1.21 - 1.26 | 1.3875 times | Fri 23 January 2026 | 1.22 (-0.81%) | 1.21 | 1.21 - 1.23 | 0.3287 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.18 and 1.29
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.25 | 0.7095 times | Fri 30 January 2026 | 1.16 (-4.92%) | 1.21 | 1.15 - 1.26 | 0.4388 times | Fri 23 January 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.25 | 0.421 times | Fri 16 January 2026 | 1.16 (-4.13%) | 1.21 | 1.14 - 1.24 | 0.6906 times | Fri 09 January 2026 | 1.21 (0.83%) | 1.20 | 1.19 - 1.29 | 1.0162 times | Fri 02 January 2026 | 1.20 (3.45%) | 1.15 | 1.14 - 1.25 | 1.1214 times | Fri 26 December 2025 | 1.16 (-10.08%) | 1.40 | 1.10 - 1.40 | 3.1064 times | Fri 19 December 2025 | 1.29 (0%) | 1.28 | 1.25 - 1.34 | 0.9167 times | Fri 12 December 2025 | 1.29 (3.2%) | 1.28 | 1.26 - 1.42 | 0.4783 times | Fri 05 December 2025 | 1.25 (-3.1%) | 1.31 | 1.24 - 1.33 | 1.1011 times | Fri 28 November 2025 | 1.29 (2.38%) | 1.23 | 1.23 - 1.33 | 0.2624 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.18 and 1.29
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.25 | 0.2013 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.7801 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.8555 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.0698 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.604 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3563 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.8035 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.6659 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.2052 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 0.4584 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 0.4326 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.18 and 1.33
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.22 (0.83%) | 1.19 | 1.14 - 1.29 | 0.1198 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.2533 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.5424 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4579 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.6376 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.5039 times | Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.4851 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Good Times GTIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Good Times GTIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.21
Tomorrow's movement Prediction of Good Times GTIM looks bullish. It has broken an important Moving average of 1.2 with high volumes
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodTimes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.19 | 1.19 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.18 | 1.18 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.2 | 1.2 | 1.21 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.45 | 1.45 | 1.46 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
