Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.16 and 1.24
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.3 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.21 (-1.63%) | 1.24 | 1.19 - 1.27 | 0.4991 times | Thu 08 January 2026 | 1.23 (0.82%) | 1.24 | 1.21 - 1.25 | 0.3758 times | Wed 07 January 2026 | 1.22 (-1.61%) | 1.22 | 1.21 - 1.26 | 0.5201 times | Tue 06 January 2026 | 1.24 (0.81%) | 1.23 | 1.23 - 1.29 | 1.3605 times | Mon 05 January 2026 | 1.23 (2.5%) | 1.20 | 1.19 - 1.25 | 1.4537 times | Fri 02 January 2026 | 1.20 (-0.83%) | 1.19 | 1.19 - 1.25 | 0.7592 times | Wed 31 December 2025 | 1.21 (0%) | 1.21 | 1.17 - 1.24 | 1.6536 times | Tue 30 December 2025 | 1.21 (4.31%) | 1.16 | 1.16 - 1.25 | 1.4657 times | Mon 29 December 2025 | 1.16 (0%) | 1.15 | 1.14 - 1.21 | 0.7667 times | Fri 26 December 2025 | 1.16 (1.75%) | 1.18 | 1.15 - 1.25 | 1.1455 times | Wed 24 December 2025 | 1.14 (-12.31%) | 1.20 | 1.10 - 1.20 | 5.5397 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.2 and 1.3
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.21 (0.83%) | 1.20 | 1.19 - 1.29 | 0.8828 times | Fri 02 January 2026 | 1.20 (3.45%) | 1.15 | 1.14 - 1.25 | 0.9742 times | Fri 26 December 2025 | 1.16 (-10.08%) | 1.40 | 1.10 - 1.40 | 2.6986 times | Fri 19 December 2025 | 1.29 (0%) | 1.28 | 1.25 - 1.34 | 0.7964 times | Fri 12 December 2025 | 1.29 (3.2%) | 1.28 | 1.26 - 1.42 | 0.4155 times | Fri 05 December 2025 | 1.25 (-3.1%) | 1.31 | 1.24 - 1.33 | 0.9565 times | Fri 28 November 2025 | 1.29 (2.38%) | 1.23 | 1.23 - 1.33 | 0.2279 times | Fri 21 November 2025 | 1.26 (-4.55%) | 1.32 | 1.17 - 1.34 | 1.3399 times | Fri 14 November 2025 | 1.32 (-0.75%) | 1.30 | 1.26 - 1.40 | 1.0555 times | Fri 07 November 2025 | 1.33 (-8.28%) | 1.37 | 1.26 - 1.40 | 0.6526 times | Fri 31 October 2025 | 1.45 (0%) | 1.51 | 1.45 - 1.54 | 0.2349 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.2 and 1.3
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.21 (0%) | 1.19 | 1.19 - 1.29 | 0.3475 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.8951 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.0926 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.6807 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3639 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.8206 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.6801 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.2096 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 0.4681 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 0.4418 times | Mon 31 March 2025 | 2.46 (-2.38%) | 2.44 | 2.25 - 2.65 | 0.3392 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.2 and 1.3
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.23 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.33 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.21 (0%) | 1.19 | 1.19 - 1.29 | 0.042 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.2675 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.5486 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4631 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.6448 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.5436 times | Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.4905 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.33 | 1.34 | 1.34 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.22 |
| 12 day SMA | 1.21 | 1.21 | 1.22 |
| 20 day SMA | 1.24 | 1.25 | 1.25 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.29 | 1.3 | 1.31 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
