Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.49 and 1.53
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.4966666666667 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.54 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.51 (0.67%) | 1.47 | 1.47 - 1.51 | 0.9946 times | Thu 24 September 2026 | 1.50 (-0.66%) | 1.50 | 1.47 - 1.51 | 0.9755 times | Wed 23 September 2026 | 1.51 (0%) | 1.51 | 1.48 - 1.51 | 0.7473 times | Tue 22 September 2026 | 1.51 (-1.31%) | 1.55 | 1.49 - 1.55 | 0.6141 times | Mon 21 September 2026 | 1.53 (-0.65%) | 1.52 | 1.51 - 1.54 | 0.7935 times | Fri 18 September 2026 | 1.54 (0.65%) | 1.50 | 1.50 - 1.58 | 2.0136 times | Thu 17 September 2026 | 1.53 (2%) | 1.49 | 1.48 - 1.53 | 0.7038 times | Wed 16 September 2026 | 1.50 (0%) | 1.48 | 1.47 - 1.51 | 0.8804 times | Tue 15 September 2026 | 1.50 (-0.66%) | 1.51 | 1.48 - 1.52 | 0.9239 times | Mon 14 September 2026 | 1.51 (0%) | 1.54 | 1.50 - 1.54 | 1.3533 times | Fri 11 September 2026 | 1.51 (0.67%) | 1.53 | 1.47 - 1.53 | 1.0516 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.45 and 1.53
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.51 (-1.95%) | 1.52 | 1.47 - 1.55 | 0.5444 times | Fri 18 September 2026 | 1.54 (1.99%) | 1.54 | 1.47 - 1.58 | 0.7754 times | Fri 11 September 2026 | 1.51 (-0.66%) | 1.52 | 1.44 - 1.54 | 0.5337 times | Fri 04 September 2026 | 1.52 (1.33%) | 1.50 | 1.48 - 1.58 | 0.5875 times | Fri 28 August 2026 | 1.50 (-0.66%) | 1.54 | 1.47 - 1.55 | 0.4243 times | Fri 21 August 2026 | 1.51 (-2.58%) | 1.58 | 1.48 - 1.59 | 1.8398 times | Fri 14 August 2026 | 1.55 (5.44%) | 1.48 | 1.46 - 1.66 | 2.5571 times | Fri 07 August 2026 | 1.47 (6.52%) | 1.38 | 1.37 - 1.49 | 1.8811 times | Fri 31 July 2026 | 1.38 (-0.72%) | 1.41 | 1.38 - 1.45 | 0.4967 times | Fri 24 July 2026 | 1.39 (0%) | 1.37 | 1.36 - 1.41 | 0.3601 times | Fri 17 July 2026 | 1.39 (-3.47%) | 1.43 | 1.37 - 1.46 | 0.1784 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.44 and 1.58
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.51 (-1.95%) | 1.51 | 1.44 - 1.58 | 0.7275 times | Mon 31 August 2026 | 1.54 (11.59%) | 1.38 | 1.37 - 1.66 | 2.1577 times | Fri 31 July 2026 | 1.38 (-2.13%) | 1.43 | 1.36 - 1.52 | 0.7376 times | Tue 30 June 2026 | 1.41 (9.3%) | 1.28 | 1.26 - 1.42 | 0.614 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.29 | 1.22 - 1.35 | 0.5741 times | Thu 30 April 2026 | 1.28 (9.4%) | 1.18 | 1.17 - 1.33 | 0.7733 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.5263 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 0.9924 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.8575 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 2.0396 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.176 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.33 and 1.85
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.4366666666667 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.51 (24.79%) | 1.19 | 1.14 - 1.66 | 0.8072 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.1241 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4818 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4027 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5673 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.1741 times | Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.4427 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term and the buy signal is strong.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for GoodTimes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.52 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.52 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.51 | 1.51 | 1.52 |
| 35 day SMA | 1.52 | 1.51 | 1.51 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
