Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.18 and 1.21
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.1866666666667 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.22 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.19 (-0.83%) | 1.19 | 1.17 - 1.20 | 1.271 times | Thu 26 March 2026 | 1.20 (0.84%) | 1.20 | 1.19 - 1.22 | 1.4821 times | Wed 25 March 2026 | 1.19 (0%) | 1.18 | 1.18 - 1.21 | 1.6123 times | Tue 24 March 2026 | 1.19 (-0.83%) | 1.20 | 1.18 - 1.21 | 1.0329 times | Mon 23 March 2026 | 1.20 (1.69%) | 1.18 | 1.17 - 1.20 | 1.0734 times | Fri 20 March 2026 | 1.18 (-0.84%) | 1.19 | 1.17 - 1.19 | 1.2204 times | Thu 19 March 2026 | 1.19 (0%) | 1.20 | 1.19 - 1.20 | 0.3992 times | Tue 17 March 2026 | 1.19 (0.85%) | 1.18 | 1.18 - 1.21 | 0.5255 times | Mon 16 March 2026 | 1.18 (-0.84%) | 1.18 | 1.18 - 1.20 | 0.8129 times | Fri 13 March 2026 | 1.19 (0.85%) | 1.20 | 1.18 - 1.20 | 0.5704 times | Thu 12 March 2026 | 1.18 (-0.84%) | 1.18 | 1.18 - 1.21 | 1.5584 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.18 and 1.23
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.19 (0.85%) | 1.18 | 1.17 - 1.22 | 1.0281 times | Fri 20 March 2026 | 1.18 (-0.84%) | 1.18 | 1.17 - 1.21 | 0.4699 times | Fri 13 March 2026 | 1.19 (0%) | 1.18 | 1.17 - 1.21 | 0.4602 times | Fri 06 March 2026 | 1.19 (0%) | 1.19 | 1.17 - 1.21 | 0.7762 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.22 | 1.18 - 1.24 | 1.0281 times | Fri 20 February 2026 | 1.21 (0.83%) | 1.23 | 1.20 - 1.24 | 0.6628 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.22 | 0.147 times | Fri 13 February 2026 | 1.20 (-1.64%) | 1.29 | 1.19 - 1.29 | 3.1705 times | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.25 | 1.3948 times | Fri 30 January 2026 | 1.16 (-4.92%) | 1.21 | 1.15 - 1.26 | 0.8625 times | Fri 23 January 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.25 | 0.8276 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.17 and 1.22
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.19 (0%) | 1.19 | 1.17 - 1.22 | 0.3702 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 0.8669 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.7319 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.7408 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.0037 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.3812 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3343 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.7538 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.6247 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.1925 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 0.43 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.12 and 1.27
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.2066666666667 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.19 (-1.65%) | 1.19 | 1.14 - 1.29 | 0.2514 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.2293 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.532 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4491 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.6254 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.4369 times | Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.4758 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of GoodTimes (GTIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.19 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.23 | 1.24 | 1.24 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
