ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong intraday Stock price targets for GoodTimes are 1.2 and 1.24

Intraday Target 11.19
Intraday Target 21.21
Intraday Target 31.23
Intraday Target 41.25
Intraday Target 51.27

Daily price and volume Good Times

Date Closing Open Range Volume
Thu 08 January 2026 1.23 (0.82%) 1.24 1.21 - 1.25 0.2499 times
Wed 07 January 2026 1.22 (-1.61%) 1.22 1.21 - 1.26 0.3458 times
Tue 06 January 2026 1.24 (0.81%) 1.23 1.23 - 1.29 0.9045 times
Mon 05 January 2026 1.23 (2.5%) 1.20 1.19 - 1.25 0.9665 times
Fri 02 January 2026 1.20 (-0.83%) 1.19 1.19 - 1.25 0.5047 times
Wed 31 December 2025 1.21 (0%) 1.21 1.17 - 1.24 1.0995 times
Tue 30 December 2025 1.21 (4.31%) 1.16 1.16 - 1.25 0.9745 times
Mon 29 December 2025 1.16 (0%) 1.15 1.14 - 1.21 0.5097 times
Fri 26 December 2025 1.16 (1.75%) 1.18 1.15 - 1.25 0.7616 times
Wed 24 December 2025 1.14 (-12.31%) 1.20 1.10 - 1.20 3.6832 times
Tue 23 December 2025 1.30 (3.17%) 1.30 1.25 - 1.32 2.3014 times

 Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.21 and 1.31

Weekly Target 11.14
Weekly Target 21.18
Weekly Target 31.2366666666667
Weekly Target 41.28
Weekly Target 51.34

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Thu 08 January 2026 1.23 (2.5%) 1.20 1.19 - 1.29 0.7863 times
Fri 02 January 2026 1.20 (3.45%) 1.15 1.14 - 1.25 0.9845 times
Fri 26 December 2025 1.16 (-10.08%) 1.40 1.10 - 1.40 2.7271 times
Fri 19 December 2025 1.29 (0%) 1.28 1.25 - 1.34 0.8048 times
Fri 12 December 2025 1.29 (3.2%) 1.28 1.26 - 1.42 0.4199 times
Fri 05 December 2025 1.25 (-3.1%) 1.31 1.24 - 1.33 0.9667 times
Fri 28 November 2025 1.29 (2.38%) 1.23 1.23 - 1.33 0.2304 times
Fri 21 November 2025 1.26 (-4.55%) 1.32 1.17 - 1.34 1.3541 times
Fri 14 November 2025 1.32 (-0.75%) 1.30 1.26 - 1.40 1.0667 times
Fri 07 November 2025 1.33 (-8.28%) 1.37 1.26 - 1.40 0.6595 times
Fri 31 October 2025 1.45 (0%) 1.51 1.45 - 1.54 0.2374 times

 weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.21 and 1.31

Monthly Target 11.14
Monthly Target 21.18
Monthly Target 31.2366666666667
Monthly Target 41.28
Monthly Target 51.34

Monthly price and volumes Good Times

Date Closing Open Range Volume
Thu 08 January 2026 1.23 (1.65%) 1.19 1.19 - 1.29 0.3137 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.9017 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0964 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.6936 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3652 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.8235 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.6824 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.2103 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.4698 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 0.4434 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 0.3404 times

 monthly chart GoodTimes

Yearly price and charts GoodTimes

Strong yearly Stock price targets for GoodTimes GTIM are 1.21 and 1.31

Yearly Target 11.14
Yearly Target 21.18
Yearly Target 31.2366666666667
Yearly Target 41.28
Yearly Target 51.34

Yearly price and volumes Good Times

Date Closing Open Range Volume
Thu 08 January 2026 1.23 (1.65%) 1.19 1.19 - 1.29 0.0378 times
Wed 31 December 2025 1.21 (-53.28%) 2.55 1.10 - 2.65 1.2682 times
Tue 31 December 2024 2.59 (1.97%) 2.54 2.18 - 3.45 0.5489 times
Fri 29 December 2023 2.54 (13.39%) 2.30 2.15 - 3.57 0.4633 times
Fri 30 December 2022 2.24 (-48.39%) 4.30 2.02 - 4.96 0.6452 times
Fri 31 December 2021 4.34 (52.28%) 2.99 2.57 - 6.32 3.5457 times
Thu 31 December 2020 2.85 (0%) 1.48 1.15 - 3.24 0.4908 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of GoodTimes

Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodTimes (GTIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.

GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodTimes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoodTimes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.

GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.21
20 day DMA 1.25
35 day DMA 1.26
50 day DMA 1.3
100 day DMA 1.47
150 day DMA 1.52
200 day DMA 1.62

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.22
12 day EMA1.231.231.23
20 day EMA1.251.251.25
35 day EMA1.281.281.28
50 day EMA1.341.341.34

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.22
12 day SMA1.211.221.22
20 day SMA1.251.251.26
35 day SMA1.261.261.26
50 day SMA1.31.311.32
100 day SMA1.471.471.48
150 day SMA1.521.531.53
200 day SMA1.621.621.63

Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top