Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.18 and 1.21
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.1966666666667 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.23 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.20 (-0.83%) | 1.21 | 1.18 - 1.21 | 0.2555 times | Wed 04 March 2026 | 1.21 (2.54%) | 1.18 | 1.17 - 1.21 | 2.0596 times | Tue 03 March 2026 | 1.18 (-1.67%) | 1.20 | 1.18 - 1.20 | 1.1421 times | Mon 02 March 2026 | 1.20 (0.84%) | 1.19 | 1.19 - 1.21 | 0.4723 times | Fri 27 February 2026 | 1.19 (-0.83%) | 1.18 | 1.18 - 1.24 | 1.3008 times | Thu 26 February 2026 | 1.20 (0%) | 1.22 | 1.20 - 1.22 | 0.3988 times | Wed 25 February 2026 | 1.20 (0%) | 1.23 | 1.20 - 1.23 | 0.2052 times | Tue 24 February 2026 | 1.20 (0.84%) | 1.22 | 1.19 - 1.23 | 0.8517 times | Mon 23 February 2026 | 1.19 (-1.65%) | 1.22 | 1.19 - 1.23 | 2.8223 times | Fri 20 February 2026 | 1.21 (-0.82%) | 1.20 | 1.20 - 1.22 | 0.4917 times | Thu 19 February 2026 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.24 | 1.3124 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.19 and 1.23
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.20 (0.84%) | 1.19 | 1.17 - 1.21 | 0.5949 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.22 | 1.18 - 1.24 | 0.8446 times | Fri 20 February 2026 | 1.21 (0.83%) | 1.23 | 1.20 - 1.24 | 0.5445 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.22 | 0.1207 times | Fri 13 February 2026 | 1.20 (-1.64%) | 1.29 | 1.19 - 1.29 | 2.6046 times | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.25 | 1.1458 times | Fri 30 January 2026 | 1.16 (-4.92%) | 1.21 | 1.15 - 1.26 | 0.7086 times | Fri 23 January 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.25 | 0.6799 times | Fri 16 January 2026 | 1.16 (-4.13%) | 1.21 | 1.14 - 1.24 | 1.1153 times | Fri 09 January 2026 | 1.21 (0.83%) | 1.20 | 1.19 - 1.29 | 1.6411 times | Fri 02 January 2026 | 1.20 (3.45%) | 1.15 | 1.14 - 1.25 | 1.811 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.19 and 1.23
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.20 (0.84%) | 1.19 | 1.17 - 1.21 | 0.1008 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 0.8912 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.7524 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.7895 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.0318 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.4758 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3437 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.7749 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.6422 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.1979 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 0.4421 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.17 and 1.32
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.21 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.20 (-0.83%) | 1.19 | 1.14 - 1.29 | 0.2177 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.2355 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.5347 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4514 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.6285 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.4541 times | Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.4782 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.19 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.19 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.2 | 1.2 | 1.19 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.46 | 1.47 | 1.47 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
