Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.26 and 1.32
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2733333333333 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.33 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.28 (1.59%) | 1.24 | 1.24 - 1.30 | 2.4942 times | Mon 04 May 2026 | 1.26 (-1.56%) | 1.29 | 1.26 - 1.29 | 0.8288 times | Fri 01 May 2026 | 1.28 (0%) | 1.29 | 1.26 - 1.29 | 0.7668 times | Thu 30 April 2026 | 1.28 (1.59%) | 1.26 | 1.26 - 1.28 | 0.426 times | Wed 29 April 2026 | 1.26 (-2.33%) | 1.29 | 1.26 - 1.30 | 1.8203 times | Tue 28 April 2026 | 1.29 (0%) | 1.30 | 1.29 - 1.31 | 0.395 times | Mon 27 April 2026 | 1.29 (0.78%) | 1.27 | 1.27 - 1.29 | 0.3873 times | Fri 24 April 2026 | 1.28 (-0.78%) | 1.29 | 1.27 - 1.29 | 1.3091 times | Thu 23 April 2026 | 1.29 (0.78%) | 1.29 | 1.27 - 1.30 | 1.1774 times | Wed 22 April 2026 | 1.28 (-1.54%) | 1.29 | 1.27 - 1.29 | 0.395 times | Tue 21 April 2026 | 1.30 (1.56%) | 1.27 | 1.25 - 1.31 | 6.7545 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.23 and 1.29
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.28 (0%) | 1.29 | 1.24 - 1.30 | 0.3572 times | Fri 01 May 2026 | 1.28 (0%) | 1.27 | 1.26 - 1.31 | 0.4079 times | Fri 24 April 2026 | 1.28 (0.79%) | 1.25 | 1.25 - 1.33 | 1.7217 times | Fri 17 April 2026 | 1.27 (0.79%) | 1.26 | 1.22 - 1.29 | 1.9856 times | Fri 10 April 2026 | 1.26 (5.88%) | 1.19 | 1.19 - 1.30 | 1.4236 times | Thu 02 April 2026 | 1.19 (0%) | 1.20 | 1.16 - 1.21 | 0.9133 times | Fri 27 March 2026 | 1.19 (0.85%) | 1.18 | 1.17 - 1.22 | 1.1997 times | Fri 20 March 2026 | 1.18 (-0.84%) | 1.18 | 1.17 - 1.21 | 0.5483 times | Fri 13 March 2026 | 1.19 (0%) | 1.18 | 1.17 - 1.21 | 0.537 times | Fri 06 March 2026 | 1.19 (0%) | 1.19 | 1.17 - 1.21 | 0.9058 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.22 | 1.18 - 1.24 | 1.1997 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.23 and 1.29
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.28 (0%) | 1.29 | 1.24 - 1.30 | 0.0511 times | Thu 30 April 2026 | 1.28 (9.4%) | 1.18 | 1.17 - 1.33 | 0.6618 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.4504 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 0.8693 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.7339 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.7456 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.0064 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.3904 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3352 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.7559 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.6264 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.21 and 1.4
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.44 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.28 (5.79%) | 1.19 | 1.14 - 1.33 | 0.3473 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.2119 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.5245 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4427 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.6165 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.3881 times | Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.469 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term and the buy signal is strong.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodTimes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.27 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.28 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.27 | 1.26 | 1.26 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.37 | 1.38 | 1.38 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
