GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong intraday Stock price targets for GoodTimes are 2.52 and 2.56

Intraday Target 12.49
Intraday Target 22.51
Intraday Target 32.5266666666667
Intraday Target 42.55
Intraday Target 52.57

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 17 January 2025 2.54 (2.83%) 2.50 2.50 - 2.54 0.6522 times
Thu 16 January 2025 2.47 (2.07%) 2.48 2.41 - 2.49 0.9375 times
Wed 15 January 2025 2.42 (-0.82%) 2.41 2.41 - 2.46 0.9375 times
Tue 14 January 2025 2.44 (1.24%) 2.41 2.41 - 2.44 0.6929 times
Mon 13 January 2025 2.41 (0%) 2.54 2.41 - 2.54 1.087 times
Mon 13 January 2025 2.41 (-1.63%) 2.54 2.41 - 2.54 1.087 times
Fri 10 January 2025 2.45 (0%) 2.45 2.45 - 2.45 0.2174 times
Wed 08 January 2025 2.45 (0%) 2.54 2.45 - 2.57 1.7391 times
Wed 08 January 2025 2.45 (-3.92%) 2.54 2.45 - 2.57 1.7391 times
Tue 07 January 2025 2.55 (0.39%) 2.59 2.55 - 2.65 0.9103 times
Mon 06 January 2025 2.54 (-0.39%) 2.55 2.54 - 2.61 0.6114 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 2.48 and 2.61

Weekly Target 12.37
Weekly Target 22.45
Weekly Target 32.4966666666667
Weekly Target 42.58
Weekly Target 52.63

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 17 January 2025 2.54 (5.39%) 2.54 2.41 - 2.54 0.7842 times
Mon 13 January 2025 2.41 (-1.63%) 2.54 2.41 - 2.54 0.1979 times
Fri 10 January 2025 2.45 (0%) 2.54 2.45 - 2.57 0.3562 times
Wed 08 January 2025 2.45 (-3.92%) 2.55 2.45 - 2.65 0.5937 times
Fri 03 January 2025 2.55 (1.19%) 2.55 2.46 - 2.65 0.8752 times
Fri 27 December 2024 2.52 (0.4%) 2.47 2.44 - 2.60 0.693 times
Fri 20 December 2024 2.51 (-5.28%) 2.53 2.40 - 2.64 2.169 times
Fri 13 December 2024 2.65 (0%) 2.70 2.60 - 2.90 3.4625 times
Tue 26 November 2024 2.65 (0%) 2.69 2.62 - 2.70 0.3414 times
Tue 26 November 2024 2.65 (0.38%) 2.62 2.62 - 2.70 0.5269 times
Fri 22 November 2024 2.64 (-2.94%) 2.82 2.60 - 2.82 1.0167 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 2.36 and 2.6

Monthly Target 12.29
Monthly Target 22.42
Monthly Target 32.5333333333333
Monthly Target 42.66
Monthly Target 52.77

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 17 January 2025 2.54 (-1.93%) 2.55 2.41 - 2.65 0.3195 times
Tue 31 December 2024 2.59 (-2.26%) 2.70 2.40 - 2.90 0.9442 times
Tue 26 November 2024 2.65 (-3.64%) 2.77 2.60 - 2.85 0.582 times
Thu 31 October 2024 2.75 (1.1%) 2.74 2.63 - 3.00 0.8052 times
Mon 30 September 2024 2.72 (-16.31%) 3.25 2.66 - 3.25 0.9611 times
Fri 30 August 2024 3.25 (20.82%) 2.68 2.36 - 3.45 2.0378 times
Wed 31 July 2024 2.69 (6.32%) 2.58 2.34 - 2.70 0.9911 times
Fri 28 June 2024 2.53 (2.43%) 2.47 2.39 - 2.69 0.8216 times
Fri 31 May 2024 2.47 (-7.49%) 2.62 2.44 - 2.98 1.3998 times
Tue 30 April 2024 2.67 (8.1%) 2.46 2.37 - 2.86 1.1379 times
Thu 28 March 2024 2.47 (7.39%) 2.30 2.30 - 2.70 1.5576 times

monthly chart GoodTimes

Indicator Analysis of GoodTimes

Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Good Times GTIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.48

Munafa value: 60 as on Fri 17 January 2025

Munafa value: 60 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodTimes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoodTimes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.

GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.47
20 day DMA 2.49
35 day DMA 2.55
50 day DMA 2.6
100 day DMA 2.75
150 day DMA 2.7
200 day DMA 2.67

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.442.43
12 day EMA2.472.462.46
20 day EMA2.492.492.49
35 day EMA2.552.552.56
50 day EMA2.612.612.62

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.432.43
12 day SMA2.472.482.49
20 day SMA2.492.492.49
35 day SMA2.552.552.56
50 day SMA2.62.612.62
100 day SMA2.752.752.76
150 day SMA2.72.692.69
200 day SMA2.672.672.67

Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top