Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.28 and 1.36
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.38 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.30 (4%) | 1.28 | 1.26 - 1.34 | 1.1558 times | Fri 05 December 2025 | 1.25 (0%) | 1.24 | 1.24 - 1.30 | 3.9171 times | Thu 04 December 2025 | 1.25 (0%) | 1.24 | 1.24 - 1.29 | 1.1299 times | Wed 03 December 2025 | 1.25 (-2.34%) | 1.27 | 1.24 - 1.30 | 1.1888 times | Tue 02 December 2025 | 1.28 (-0.78%) | 1.30 | 1.28 - 1.32 | 0.5273 times | Mon 01 December 2025 | 1.29 (0%) | 1.31 | 1.29 - 1.33 | 0.379 times | Fri 28 November 2025 | 1.29 (2.38%) | 1.25 | 1.25 - 1.30 | 0.0706 times | Wed 26 November 2025 | 1.26 (-2.33%) | 1.27 | 1.24 - 1.33 | 0.2401 times | Tue 25 November 2025 | 1.29 (4.03%) | 1.24 | 1.24 - 1.30 | 0.2919 times | Mon 24 November 2025 | 1.24 (-1.59%) | 1.23 | 1.23 - 1.31 | 1.0993 times | Fri 21 November 2025 | 1.26 (0.8%) | 1.24 | 1.24 - 1.31 | 0.2307 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.28 and 1.36
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.30 (4%) | 1.28 | 1.26 - 1.34 | 0.1015 times | Fri 05 December 2025 | 1.25 (-3.1%) | 1.31 | 1.24 - 1.33 | 0.6272 times | Fri 28 November 2025 | 1.29 (2.38%) | 1.23 | 1.23 - 1.33 | 0.1495 times | Fri 21 November 2025 | 1.26 (-4.55%) | 1.32 | 1.17 - 1.34 | 0.8786 times | Fri 14 November 2025 | 1.32 (-0.75%) | 1.30 | 1.26 - 1.40 | 0.6921 times | Fri 07 November 2025 | 1.33 (-8.28%) | 1.37 | 1.26 - 1.40 | 0.4279 times | Fri 31 October 2025 | 1.45 (0%) | 1.51 | 1.45 - 1.54 | 0.154 times | Fri 31 October 2025 | 1.45 (-22.04%) | 1.82 | 1.45 - 1.82 | 1.2741 times | Fri 24 October 2025 | 1.86 (30.07%) | 1.47 | 1.47 - 2.24 | 5.2442 times | Fri 17 October 2025 | 1.43 (-10.06%) | 1.59 | 1.24 - 1.60 | 0.4509 times | Fri 10 October 2025 | 1.59 (-3.05%) | 1.61 | 1.59 - 1.66 | 0.0719 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.22 and 1.32
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.30 (0.78%) | 1.31 | 1.24 - 1.34 | 0.4377 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.2904 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 4.347 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.4298 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.9691 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.8032 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.2475 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 0.5529 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 0.5218 times | Mon 31 March 2025 | 2.46 (-2.38%) | 2.44 | 2.25 - 2.65 | 0.4006 times | Fri 28 February 2025 | 2.52 (-0.79%) | 2.50 | 2.37 - 2.63 | 0.4063 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 0.5 and 1.98
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.7066666666667 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.30 (-49.81%) | 2.55 | 1.17 - 2.65 | 0.9594 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4859 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4102 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5711 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.1389 times | Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.4345 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Good Times GTIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Good Times GTIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.29
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodTimes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.26 | 1.26 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.3 | 1.3 | 1.31 |
| 35 day EMA | 1.38 | 1.38 | 1.39 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.27 |
| 12 day SMA | 1.27 | 1.26 | 1.26 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.4 | 1.4 | 1.41 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.59 | 1.59 | 1.6 |
| 200 day SMA | 1.74 | 1.75 | 1.76 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
