GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 2.75 and 2.81

Daily Target 12.7
Daily Target 22.73
Daily Target 32.7566666666667
Daily Target 42.79
Daily Target 52.82

Daily price and volume Good Times

Date Closing Open Range Volume
Tue 01 October 2024 2.77 (1.84%) 2.74 2.72 - 2.78 0.3779 times
Mon 30 September 2024 2.72 (-0.73%) 2.72 2.70 - 2.82 0.9542 times
Fri 27 September 2024 2.74 (-1.44%) 2.75 2.72 - 2.76 0.601 times
Thu 26 September 2024 2.78 (-2.46%) 2.85 2.76 - 2.85 0.8612 times
Wed 25 September 2024 2.85 (-1.72%) 2.89 2.85 - 2.96 0.5081 times
Tue 24 September 2024 2.90 (-2.03%) 2.97 2.87 - 3.04 0.3594 times
Mon 23 September 2024 2.96 (-7.5%) 2.91 2.91 - 3.20 0.4957 times
Fri 20 September 2024 3.20 (9.22%) 2.98 2.86 - 3.20 3.7608 times
Thu 19 September 2024 2.93 (4.27%) 2.95 2.90 - 3.07 0.1983 times
Wed 18 September 2024 2.81 (-1.75%) 2.89 2.78 - 2.95 1.8835 times
Tue 17 September 2024 2.86 (-2.72%) 2.74 2.74 - 2.93 0.5824 times

 Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 2.74 and 2.86

Weekly Target 12.64
Weekly Target 22.71
Weekly Target 32.7633333333333
Weekly Target 42.83
Weekly Target 52.88

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Tue 01 October 2024 2.77 (1.09%) 2.72 2.70 - 2.82 0.2771 times
Fri 27 September 2024 2.74 (-14.38%) 2.91 2.72 - 3.20 0.5876 times
Fri 20 September 2024 3.20 (7.74%) 2.99 2.74 - 3.20 1.4201 times
Fri 13 September 2024 2.97 (4.95%) 2.82 2.70 - 2.97 0.5796 times
Mon 09 September 2024 2.83 (-1.74%) 2.82 2.80 - 2.85 0.0938 times
Fri 06 September 2024 2.88 (-11.38%) 3.25 2.66 - 3.25 0.7384 times
Fri 30 August 2024 3.25 (0%) 3.29 3.14 - 3.31 0.4575 times
Fri 30 August 2024 3.25 (7.97%) 3.04 3.00 - 3.45 1.6502 times
Fri 23 August 2024 3.01 (11.48%) 2.70 2.70 - 3.15 3.4909 times
Fri 16 August 2024 2.70 (2.27%) 2.62 2.56 - 2.70 0.7049 times
Fri 09 August 2024 2.64 (5.18%) 2.41 2.36 - 2.68 0.8983 times

 weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 2.75 and 2.81

Monthly Target 12.7
Monthly Target 22.73
Monthly Target 32.7566666666667
Monthly Target 42.79
Monthly Target 52.82

Monthly price and volumes Good Times

Date Closing Open Range Volume
Tue 01 October 2024 2.77 (1.84%) 2.74 2.72 - 2.78 0.0164 times
Mon 30 September 2024 2.72 (-16.31%) 3.25 2.66 - 3.25 0.7555 times
Fri 30 August 2024 3.25 (20.82%) 2.68 2.36 - 3.45 1.6019 times
Wed 31 July 2024 2.69 (6.32%) 2.58 2.34 - 2.70 0.7791 times
Fri 28 June 2024 2.53 (2.43%) 2.47 2.39 - 2.69 0.6459 times
Fri 31 May 2024 2.47 (-7.49%) 2.62 2.44 - 2.98 1.1004 times
Tue 30 April 2024 2.67 (8.1%) 2.46 2.37 - 2.86 0.8945 times
Thu 28 March 2024 2.47 (7.39%) 2.30 2.30 - 2.70 1.2245 times
Thu 29 February 2024 2.30 (-6.88%) 2.58 2.18 - 2.58 1.4535 times
Wed 31 January 2024 2.47 (-2.76%) 2.54 2.36 - 2.75 1.5283 times
Fri 29 December 2023 2.54 (2.42%) 2.60 2.15 - 2.73 1.464 times

 monthly chart GoodTimes

Indicator Analysis of GoodTimes

Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 01 October 2024

Munafa value: 50 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoodTimes in short term and the sell signal is strong.

GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodTimes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodTimes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.

GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.87
20 day DMA 2.86
35 day DMA 2.92
50 day DMA 2.83
100 day DMA 2.69
150 day DMA 2.67
200 day DMA 2.61

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.792.83
12 day EMA2.852.862.88
20 day EMA2.852.862.88
35 day EMA2.822.822.83
50 day EMA2.82.82.8

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.82.85
12 day SMA2.872.892.9
20 day SMA2.862.872.88
35 day SMA2.922.922.92
50 day SMA2.832.822.82
100 day SMA2.692.692.7
150 day SMA2.672.662.66
200 day SMA2.612.612.61

Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top