GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.23 and 1.29
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2766666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.34 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.27 (-0.78%) | 1.30 | 1.25 - 1.31 | 1.4616 times | Wed 17 December 2025 | 1.28 (0%) | 1.28 | 1.27 - 1.34 | 0.8112 times | Tue 16 December 2025 | 1.28 (-1.54%) | 1.28 | 1.25 - 1.32 | 0.8533 times | Mon 15 December 2025 | 1.30 (0.78%) | 1.28 | 1.26 - 1.33 | 1.1689 times | Fri 12 December 2025 | 1.29 (-3.01%) | 1.38 | 1.29 - 1.38 | 0.2583 times | Thu 11 December 2025 | 1.33 (-0.75%) | 1.34 | 1.32 - 1.36 | 0.3004 times | Wed 10 December 2025 | 1.34 (-2.19%) | 1.36 | 1.34 - 1.42 | 0.4132 times | Tue 09 December 2025 | 1.37 (5.38%) | 1.34 | 1.34 - 1.41 | 0.6103 times | Mon 08 December 2025 | 1.30 (4%) | 1.28 | 1.26 - 1.34 | 0.9394 times | Fri 05 December 2025 | 1.25 (0%) | 1.24 | 1.24 - 1.30 | 3.1835 times | Thu 04 December 2025 | 1.25 (0%) | 1.24 | 1.24 - 1.29 | 0.9183 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.22 and 1.31
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.34 | 0.4557 times | Fri 12 December 2025 | 1.29 (3.2%) | 1.28 | 1.26 - 1.42 | 0.2675 times | Fri 05 December 2025 | 1.25 (-3.1%) | 1.31 | 1.24 - 1.33 | 0.6159 times | Fri 28 November 2025 | 1.29 (2.38%) | 1.23 | 1.23 - 1.33 | 0.1468 times | Fri 21 November 2025 | 1.26 (-4.55%) | 1.32 | 1.17 - 1.34 | 0.8627 times | Fri 14 November 2025 | 1.32 (-0.75%) | 1.30 | 1.26 - 1.40 | 0.6796 times | Fri 07 November 2025 | 1.33 (-8.28%) | 1.37 | 1.26 - 1.40 | 0.4202 times | Fri 31 October 2025 | 1.45 (0%) | 1.51 | 1.45 - 1.54 | 0.1512 times | Fri 31 October 2025 | 1.45 (-22.04%) | 1.82 | 1.45 - 1.82 | 1.251 times | Fri 24 October 2025 | 1.86 (30.07%) | 1.47 | 1.47 - 2.24 | 5.1493 times | Fri 17 October 2025 | 1.43 (-10.06%) | 1.59 | 1.24 - 1.60 | 0.4427 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.17 and 1.35
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.27 (-1.55%) | 1.31 | 1.24 - 1.42 | 0.7891 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.243 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 4.1872 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.414 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.9335 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.7736 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.2384 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 0.5325 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 0.5026 times | Mon 31 March 2025 | 2.46 (-2.38%) | 2.44 | 2.25 - 2.65 | 0.3859 times | Fri 28 February 2025 | 2.52 (-0.79%) | 2.50 | 2.37 - 2.63 | 0.3914 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 0.48 and 1.96
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.6966666666667 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 3.18 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.27 (-50.97%) | 2.55 | 1.17 - 2.65 | 0.9883 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4831 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4078 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5679 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.1209 times | Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.432 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Good Times GTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.3 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.35 | 1.36 | 1.36 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.3 | 1.31 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.31 | 1.32 | 1.33 |
| 50 day SMA | 1.4 | 1.41 | 1.42 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |


