ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong intraday Stock price targets for GoodTimes are 1.23 and 1.29

Intraday Target 11.22
Intraday Target 21.24
Intraday Target 31.2766666666667
Intraday Target 41.3
Intraday Target 51.34

Daily price and volume Good Times

Date Closing Open Range Volume
Thu 18 December 2025 1.27 (-0.78%) 1.30 1.25 - 1.31 1.4616 times
Wed 17 December 2025 1.28 (0%) 1.28 1.27 - 1.34 0.8112 times
Tue 16 December 2025 1.28 (-1.54%) 1.28 1.25 - 1.32 0.8533 times
Mon 15 December 2025 1.30 (0.78%) 1.28 1.26 - 1.33 1.1689 times
Fri 12 December 2025 1.29 (-3.01%) 1.38 1.29 - 1.38 0.2583 times
Thu 11 December 2025 1.33 (-0.75%) 1.34 1.32 - 1.36 0.3004 times
Wed 10 December 2025 1.34 (-2.19%) 1.36 1.34 - 1.42 0.4132 times
Tue 09 December 2025 1.37 (5.38%) 1.34 1.34 - 1.41 0.6103 times
Mon 08 December 2025 1.30 (4%) 1.28 1.26 - 1.34 0.9394 times
Fri 05 December 2025 1.25 (0%) 1.24 1.24 - 1.30 3.1835 times
Thu 04 December 2025 1.25 (0%) 1.24 1.24 - 1.29 0.9183 times

 Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.22 and 1.31

Weekly Target 11.2
Weekly Target 21.23
Weekly Target 31.2866666666667
Weekly Target 41.32
Weekly Target 51.38

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Thu 18 December 2025 1.27 (-1.55%) 1.28 1.25 - 1.34 0.4557 times
Fri 12 December 2025 1.29 (3.2%) 1.28 1.26 - 1.42 0.2675 times
Fri 05 December 2025 1.25 (-3.1%) 1.31 1.24 - 1.33 0.6159 times
Fri 28 November 2025 1.29 (2.38%) 1.23 1.23 - 1.33 0.1468 times
Fri 21 November 2025 1.26 (-4.55%) 1.32 1.17 - 1.34 0.8627 times
Fri 14 November 2025 1.32 (-0.75%) 1.30 1.26 - 1.40 0.6796 times
Fri 07 November 2025 1.33 (-8.28%) 1.37 1.26 - 1.40 0.4202 times
Fri 31 October 2025 1.45 (0%) 1.51 1.45 - 1.54 0.1512 times
Fri 31 October 2025 1.45 (-22.04%) 1.82 1.45 - 1.82 1.251 times
Fri 24 October 2025 1.86 (30.07%) 1.47 1.47 - 2.24 5.1493 times
Fri 17 October 2025 1.43 (-10.06%) 1.59 1.24 - 1.60 0.4427 times

 weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.17 and 1.35

Monthly Target 11.13
Monthly Target 21.2
Monthly Target 31.31
Monthly Target 41.38
Monthly Target 51.49

Monthly price and volumes Good Times

Date Closing Open Range Volume
Thu 18 December 2025 1.27 (-1.55%) 1.31 1.24 - 1.42 0.7891 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.243 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 4.1872 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.414 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.9335 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.7736 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.2384 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.5325 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 0.5026 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 0.3859 times
Fri 28 February 2025 2.52 (-0.79%) 2.50 2.37 - 2.63 0.3914 times

 monthly chart GoodTimes

Yearly price and charts GoodTimes

Strong yearly Stock price targets for GoodTimes GTIM are 0.48 and 1.96

Yearly Target 10.22
Yearly Target 20.74
Yearly Target 31.6966666666667
Yearly Target 42.22
Yearly Target 53.18

Yearly price and volumes Good Times

Date Closing Open Range Volume
Thu 18 December 2025 1.27 (-50.97%) 2.55 1.17 - 2.65 0.9883 times
Tue 31 December 2024 2.59 (1.97%) 2.54 2.18 - 3.45 0.4831 times
Fri 29 December 2023 2.54 (13.39%) 2.30 2.15 - 3.57 0.4078 times
Fri 30 December 2022 2.24 (-48.39%) 4.30 2.02 - 4.96 0.5679 times
Fri 31 December 2021 4.34 (52.28%) 2.99 2.57 - 6.32 3.1209 times
Thu 31 December 2020 2.85 (0%) 1.48 1.15 - 3.24 0.432 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of GoodTimes

Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Good Times GTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28

Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodTimes (GTIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.

GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodTimes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.

GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.29
20 day DMA 1.28
35 day DMA 1.31
50 day DMA 1.4
100 day DMA 1.51
150 day DMA 1.56
200 day DMA 1.7

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.3
12 day EMA1.31.31.3
20 day EMA1.311.311.31
35 day EMA1.351.361.36
50 day EMA1.391.41.41

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.31.31
12 day SMA1.291.291.29
20 day SMA1.281.281.28
35 day SMA1.311.321.33
50 day SMA1.41.411.42
100 day SMA1.511.511.52
150 day SMA1.561.561.56
200 day SMA1.71.71.71

Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top