Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.45 and 4.74
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.5266666666667 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.82 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.59 (-1.29%) | 4.59 | 4.35 - 4.64 | 0.9896 times | Fri 06 March 2026 | 4.65 (-5.1%) | 4.82 | 4.62 - 4.85 | 0.7394 times | Thu 05 March 2026 | 4.90 (-4.67%) | 5.10 | 4.86 - 5.18 | 1.0278 times | Wed 04 March 2026 | 5.14 (2.59%) | 5.07 | 5.02 - 5.28 | 0.7718 times | Tue 03 March 2026 | 5.01 (-4.02%) | 4.98 | 4.69 - 5.14 | 1.1136 times | Mon 02 March 2026 | 5.22 (2.15%) | 5.08 | 4.91 - 5.26 | 0.8837 times | Fri 27 February 2026 | 5.11 (-2.48%) | 5.19 | 5.01 - 5.24 | 0.8524 times | Thu 26 February 2026 | 5.24 (-0.57%) | 5.23 | 5.15 - 5.35 | 1.2924 times | Wed 25 February 2026 | 5.27 (9.56%) | 4.88 | 4.79 - 5.31 | 1.7461 times | Tue 24 February 2026 | 4.81 (-2.24%) | 4.90 | 4.78 - 4.98 | 0.5832 times | Mon 23 February 2026 | 4.92 (-2.19%) | 4.97 | 4.90 - 5.09 | 0.812 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.45 and 4.74
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.59 (-1.29%) | 4.59 | 4.35 - 4.64 | 0.2345 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 1.0748 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.2524 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.4211 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.26 - 5.41 | 0.2882 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.2486 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.1455 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 1.0349 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 0.853 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.4471 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.6758 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.01 and 4.94
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.59 (-10.18%) | 5.08 | 4.35 - 5.28 | 0.2501 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0232 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8008 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7332 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3999 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4735 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6686 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9682 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2786 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4039 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7781 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 3.82 and 5.13
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 4.8666666666667 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.59 (-1.08%) | 4.70 | 4.35 - 5.66 | 0.1991 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1001 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1358 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9977 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2513 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.039 times | Thu 31 December 2020 | 1.64 (0%) | 0.63 | 0.59 - 2.22 | 0.2769 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FerroglobePlc in short term and the sell signal is strong.
FerroglobePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.91 | 5.04 |
| 12 day EMA | 4.95 | 5.01 | 5.07 |
| 20 day EMA | 4.98 | 5.02 | 5.06 |
| 35 day EMA | 5 | 5.02 | 5.04 |
| 50 day EMA | 4.96 | 4.97 | 4.98 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.98 | 5.08 |
| 12 day SMA | 4.99 | 5.03 | 5.06 |
| 20 day SMA | 5.07 | 5.1 | 5.12 |
| 35 day SMA | 5.04 | 5.05 | 5.06 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 4.76 | 4.77 | 4.77 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.5 | 4.49 | 4.49 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
