Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 5.2 and 5.35
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.3166666666667 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.47 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.28 (-0.38%) | 5.29 | 5.26 - 5.41 | 1.2037 times | Thu 12 February 2026 | 5.30 (-2.75%) | 5.45 | 5.07 - 5.45 | 1.1775 times | Wed 11 February 2026 | 5.45 (2.25%) | 5.41 | 5.22 - 5.45 | 0.8627 times | Tue 10 February 2026 | 5.33 (3.09%) | 5.17 | 5.07 - 5.44 | 1.1548 times | Mon 09 February 2026 | 5.17 (0.19%) | 5.15 | 5.00 - 5.20 | 0.8166 times | Fri 06 February 2026 | 5.16 (5.52%) | 5.00 | 4.93 - 5.22 | 0.6352 times | Thu 05 February 2026 | 4.89 (-2.98%) | 4.92 | 4.77 - 5.05 | 1.7008 times | Wed 04 February 2026 | 5.04 (-0.2%) | 5.13 | 4.90 - 5.14 | 0.9788 times | Tue 03 February 2026 | 5.05 (3.48%) | 4.92 | 4.91 - 5.18 | 0.8655 times | Mon 02 February 2026 | 4.88 (2.74%) | 4.76 | 4.72 - 4.91 | 0.6045 times | Fri 30 January 2026 | 4.75 (-2.66%) | 4.76 | 4.72 - 4.93 | 1.1687 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 5.14 and 5.59
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.332 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.2221 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 1.104 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 0.91 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.5437 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.721 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.6884 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.4204 times | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 1.1272 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.9312 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 1.1202 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 5 and 5.73
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.28 (11.16%) | 4.76 | 4.72 - 5.45 | 0.4591 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8039 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.736 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4053 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4791 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6712 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9718 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2834 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4092 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.781 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.8109 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 4.91 and 5.83
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 5.0866666666667 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 6.01 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.28 (13.79%) | 4.70 | 4.53 - 5.45 | 0.1222 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1126 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1487 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 1.009 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2655 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.0621 times | Thu 31 December 2020 | 1.64 (0%) | 0.63 | 0.59 - 2.22 | 0.2801 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
FerroglobePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FerroglobePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.27 | 5.25 |
| 12 day EMA | 5.17 | 5.15 | 5.12 |
| 20 day EMA | 5.08 | 5.06 | 5.04 |
| 35 day EMA | 4.97 | 4.95 | 4.93 |
| 50 day EMA | 4.88 | 4.86 | 4.84 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.28 | 5.2 |
| 12 day SMA | 5.1 | 5.07 | 5.03 |
| 20 day SMA | 5.06 | 5.06 | 5.06 |
| 35 day SMA | 4.97 | 4.96 | 4.94 |
| 50 day SMA | 4.87 | 4.86 | 4.84 |
| 100 day SMA | 4.72 | 4.71 | 4.7 |
| 150 day SMA | 4.57 | 4.57 | 4.56 |
| 200 day SMA | 4.39 | 4.38 | 4.38 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
