Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.6 and 4.76
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.63 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.79 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.67 (1.74%) | 4.59 | 4.53 - 4.69 | 1.7856 times | Thu 18 December 2025 | 4.59 (-2.13%) | 4.72 | 4.56 - 4.76 | 0.8769 times | Wed 17 December 2025 | 4.69 (4.69%) | 4.50 | 4.49 - 4.74 | 1.2143 times | Tue 16 December 2025 | 4.48 (-2.18%) | 4.52 | 4.39 - 4.56 | 0.8036 times | Mon 15 December 2025 | 4.58 (0.66%) | 4.58 | 4.46 - 4.60 | 0.7955 times | Fri 12 December 2025 | 4.55 (-3.6%) | 4.77 | 4.55 - 4.77 | 0.8249 times | Thu 11 December 2025 | 4.72 (3.06%) | 4.58 | 4.52 - 4.76 | 0.83 times | Wed 10 December 2025 | 4.58 (2.92%) | 4.45 | 4.42 - 4.62 | 0.9043 times | Tue 09 December 2025 | 4.45 (-1.55%) | 4.48 | 4.44 - 4.57 | 0.9166 times | Mon 08 December 2025 | 4.52 (-3%) | 4.69 | 4.47 - 4.69 | 1.0482 times | Fri 05 December 2025 | 4.66 (-0.43%) | 4.68 | 4.56 - 4.74 | 0.8404 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.53 and 4.9
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 0.75 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.6196 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 0.7454 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 0.7359 times | Fri 21 November 2025 | 3.96 (2.86%) | 3.86 | 3.72 - 4.88 | 2.0745 times | Fri 14 November 2025 | 3.85 (-2.04%) | 4.03 | 3.66 - 4.14 | 1.3263 times | Fri 07 November 2025 | 3.93 (-18.97%) | 4.60 | 3.78 - 4.68 | 1.0648 times | Fri 31 October 2025 | 4.85 (0%) | 4.80 | 4.68 - 4.85 | 0.2588 times | Fri 31 October 2025 | 4.85 (-4.34%) | 5.07 | 4.68 - 5.17 | 1.1542 times | Fri 24 October 2025 | 5.07 (3.47%) | 5.04 | 4.81 - 5.18 | 1.2704 times | Fri 17 October 2025 | 4.90 (-1.21%) | 5.10 | 4.89 - 5.74 | 1.218 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.49 and 4.98
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.67 (5.42%) | 4.40 | 4.30 - 4.79 | 0.5588 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3742 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4464 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6563 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9504 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2551 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.378 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7637 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.793 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.8241 times | Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.6194 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 3.82 and 6.59
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 4.46 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 7.23 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.67 (22.89%) | 3.86 | 2.97 - 5.74 | 0.9589 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.0044 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.8822 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.1065 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 1.8031 times | Thu 31 December 2020 | 1.64 (0%) | 0.63 | 0.59 - 2.22 | 0.2449 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.66
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerroglobePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FerroglobePlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.6 | 4.6 |
| 12 day EMA | 4.57 | 4.55 | 4.54 |
| 20 day EMA | 4.52 | 4.5 | 4.49 |
| 35 day EMA | 4.59 | 4.58 | 4.58 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.58 | 4.6 |
| 12 day SMA | 4.6 | 4.61 | 4.61 |
| 20 day SMA | 4.48 | 4.44 | 4.41 |
| 35 day SMA | 4.33 | 4.33 | 4.34 |
| 50 day SMA | 4.56 | 4.57 | 4.58 |
| 100 day SMA | 4.44 | 4.43 | 4.43 |
| 150 day SMA | 4.32 | 4.31 | 4.31 |
| 200 day SMA | 4.15 | 4.14 | 4.13 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
