Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.2 and 4.31
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.2533333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.36 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.25 (0.47%) | 4.25 | 4.20 - 4.31 | 0.6245 times | Thu 09 April 2026 | 4.23 (0%) | 4.22 | 4.16 - 4.30 | 0.7358 times | Wed 08 April 2026 | 4.23 (4.7%) | 4.20 | 4.14 - 4.33 | 0.8363 times | Tue 07 April 2026 | 4.04 (0.25%) | 4.03 | 3.99 - 4.11 | 0.8077 times | Mon 06 April 2026 | 4.03 (-0.98%) | 4.06 | 3.97 - 4.08 | 0.567 times | Thu 02 April 2026 | 4.07 (2.26%) | 3.89 | 3.86 - 4.08 | 0.8788 times | Wed 01 April 2026 | 3.98 (-3.4%) | 4.16 | 3.96 - 4.18 | 1.6458 times | Tue 31 March 2026 | 4.12 (-0.96%) | 4.23 | 3.91 - 4.26 | 1.4093 times | Mon 30 March 2026 | 4.16 (-3.26%) | 4.38 | 4.14 - 4.39 | 1.5417 times | Fri 27 March 2026 | 4.30 (0.47%) | 4.28 | 4.21 - 4.35 | 0.9532 times | Thu 26 March 2026 | 4.28 (1.9%) | 4.26 | 4.21 - 4.57 | 1.396 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.11 and 4.47
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.633 times | Thu 02 April 2026 | 4.07 (-5.35%) | 4.38 | 3.86 - 4.39 | 0.9705 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.4161 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.0611 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 0.8994 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 1.0208 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.1896 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.3498 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.26 - 5.41 | 0.2737 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.186 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.0881 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.06 and 4.53
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.25 (3.16%) | 4.16 | 3.86 - 4.33 | 0.2275 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.036 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0711 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8383 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7675 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4654 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5424 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6999 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.0135 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.3384 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4695 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 2.99 and 4.96
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 4.5333333333333 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.25 (-8.41%) | 4.70 | 3.69 - 5.66 | 0.2872 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.0859 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1211 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9847 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2351 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.0126 times | Thu 31 December 2020 | 1.64 (0%) | 0.63 | 0.59 - 2.22 | 0.2733 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.23
Munafa value: 61 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FerroglobePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FerroglobePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.16 | 4.12 |
| 12 day EMA | 4.18 | 4.17 | 4.16 |
| 20 day EMA | 4.26 | 4.26 | 4.26 |
| 35 day EMA | 4.43 | 4.44 | 4.45 |
| 50 day EMA | 4.66 | 4.68 | 4.7 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.12 | 4.07 |
| 12 day SMA | 4.16 | 4.15 | 4.11 |
| 20 day SMA | 4.17 | 4.2 | 4.22 |
| 35 day SMA | 4.52 | 4.54 | 4.57 |
| 50 day SMA | 4.69 | 4.7 | 4.72 |
| 100 day SMA | 4.65 | 4.65 | 4.64 |
| 150 day SMA | 4.64 | 4.63 | 4.63 |
| 200 day SMA | 4.54 | 4.53 | 4.53 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
