Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 3.99 and 4.2
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.0233333333333 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.23 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.08 (5.97%) | 3.89 | 3.89 - 4.10 | 0.963 times | Thu 20 August 2026 | 3.85 (-4.94%) | 4.11 | 3.75 - 4.11 | 1.0803 times | Wed 19 August 2026 | 4.05 (-2.64%) | 4.14 | 3.97 - 4.26 | 1.3904 times | Tue 18 August 2026 | 4.16 (-3.03%) | 4.28 | 4.07 - 4.28 | 1.0866 times | Mon 17 August 2026 | 4.29 (-2.28%) | 4.38 | 4.22 - 4.39 | 0.9793 times | Fri 14 August 2026 | 4.39 (0.23%) | 4.30 | 4.28 - 4.41 | 0.8115 times | Thu 13 August 2026 | 4.38 (-1.57%) | 4.44 | 4.34 - 4.49 | 0.6812 times | Wed 12 August 2026 | 4.45 (-2.63%) | 4.55 | 4.42 - 4.60 | 0.8587 times | Tue 11 August 2026 | 4.57 (-1.3%) | 4.63 | 4.56 - 4.70 | 0.7843 times | Mon 10 August 2026 | 4.63 (3.12%) | 4.50 | 4.48 - 4.72 | 1.3648 times | Fri 07 August 2026 | 4.49 (8.72%) | 4.17 | 4.11 - 4.63 | 1.5817 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.6 and 4.24
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 0.9623 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 0.7875 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 1.9091 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 0.8175 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.5065 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.6519 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.30 | 3.22 - 3.51 | 1.5076 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 0.8539 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.118 times | Thu 18 June 2026 | 3.91 (-4.4%) | 4.10 | 3.75 - 4.15 | 0.8857 times | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 0.7482 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.63 and 5.17
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.08 (28.3%) | 3.21 | 3.18 - 4.72 | 1.0965 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.1594 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2185 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.0502 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6537 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 0.9755 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 0.9543 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7894 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7227 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3799 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.3837 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 2.29 and 4.87
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.08 (-12.07%) | 4.70 | 3.08 - 5.66 | 0.7289 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.0269 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.0628 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9184 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.1412 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 1.8593 times | Thu 31 December 2020 | 1.64 (0%) | 0.63 | 0.59 - 2.22 | 0.2624 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.12
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FerroglobePlc in short term but the sell signal is initial and weak.
FerroglobePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.29 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.09 | 4.21 |
| 12 day EMA | 4.09 | 4.09 | 4.13 |
| 20 day EMA | 3.99 | 3.98 | 3.99 |
| 35 day EMA | 3.87 | 3.86 | 3.86 |
| 50 day EMA | 3.72 | 3.71 | 3.7 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.15 | 4.25 |
| 12 day SMA | 4.29 | 4.3 | 4.26 |
| 20 day SMA | 3.93 | 3.89 | 3.86 |
| 35 day SMA | 3.68 | 3.66 | 3.64 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.96 | 3.96 | 3.97 |
| 150 day SMA | 4.25 | 4.26 | 4.27 |
| 200 day SMA | 4.31 | 4.31 | 4.32 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
