Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.13 and 4.42
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.37 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.66 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.28 (-4.04%) | 4.47 | 4.27 - 4.56 | 0.8315 times | Thu 10 September 2026 | 4.46 (-0.67%) | 4.36 | 4.32 - 4.54 | 0.777 times | Wed 09 September 2026 | 4.49 (-0.66%) | 4.52 | 4.43 - 4.63 | 1.8176 times | Tue 08 September 2026 | 4.52 (-3.21%) | 4.75 | 4.47 - 4.75 | 1.3511 times | Fri 04 September 2026 | 4.67 (3.09%) | 4.67 | 4.54 - 4.75 | 1.0438 times | Thu 03 September 2026 | 4.53 (0.22%) | 4.55 | 4.45 - 4.64 | 1.0111 times | Wed 02 September 2026 | 4.52 (12.16%) | 4.09 | 4.07 - 4.54 | 1.4819 times | Tue 01 September 2026 | 4.03 (-1.95%) | 4.12 | 4.03 - 4.14 | 0.6188 times | Mon 31 August 2026 | 4.11 (0.98%) | 4.07 | 4.07 - 4.17 | 0.4621 times | Fri 28 August 2026 | 4.07 (0.49%) | 4.08 | 4.03 - 4.17 | 0.6052 times | Thu 27 August 2026 | 4.05 (-0.49%) | 4.02 | 4.01 - 4.10 | 0.4097 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.04 and 4.52
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.28 (-8.35%) | 4.75 | 4.27 - 4.75 | 0.8286 times | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 0.8009 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.6741 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.037 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 0.8486 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.0572 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 0.8809 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.5458 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.7024 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.30 | 3.22 - 3.51 | 1.6246 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 0.9201 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.16 and 4.88
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.28 (4.14%) | 4.12 | 4.03 - 4.75 | 0.4653 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.4105 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.252 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.3158 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1341 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7059 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0534 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0304 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8524 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7804 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.49 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 2.39 and 4.97
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 4.34 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.28 (-7.76%) | 4.70 | 3.08 - 5.66 | 0.7815 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.0183 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.0539 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9107 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.1317 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 1.8437 times | Thu 31 December 2020 | 1.64 (0%) | 0.63 | 0.59 - 2.22 | 0.2602 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.35
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.47 | 4.48 |
| 12 day EMA | 4.35 | 4.36 | 4.34 |
| 20 day EMA | 4.24 | 4.24 | 4.22 |
| 35 day EMA | 4.05 | 4.04 | 4.01 |
| 50 day EMA | 3.87 | 3.85 | 3.82 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.53 | 4.55 |
| 12 day SMA | 4.32 | 4.29 | 4.26 |
| 20 day SMA | 4.23 | 4.24 | 4.24 |
| 35 day SMA | 4.05 | 4.02 | 3.99 |
| 50 day SMA | 3.84 | 3.82 | 3.79 |
| 100 day SMA | 3.96 | 3.97 | 3.97 |
| 150 day SMA | 4.18 | 4.19 | 4.19 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
