Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.32 and 4.48
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.3466666666667 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.51 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.38 (2.82%) | 4.26 | 4.25 - 4.41 | 0.9553 times | Fri 02 October 2026 | 4.26 (4.41%) | 4.12 | 4.07 - 4.28 | 1.2174 times | Thu 01 October 2026 | 4.08 (2.51%) | 3.94 | 3.88 - 4.14 | 1.1601 times | Wed 30 September 2026 | 3.98 (-0.25%) | 4.01 | 3.97 - 4.17 | 1.0054 times | Tue 29 September 2026 | 3.99 (0%) | 3.95 | 3.86 - 4.00 | 1.7081 times | Mon 28 September 2026 | 3.99 (-1.97%) | 4.01 | 3.96 - 4.05 | 0.8626 times | Fri 25 September 2026 | 4.07 (2.01%) | 4.03 | 3.99 - 4.15 | 0.7252 times | Thu 24 September 2026 | 3.99 (-4.77%) | 4.19 | 3.96 - 4.19 | 1.0183 times | Wed 23 September 2026 | 4.19 (-2.78%) | 4.26 | 4.18 - 4.26 | 0.5642 times | Tue 22 September 2026 | 4.31 (3.61%) | 4.20 | 4.14 - 4.35 | 0.7834 times | Mon 21 September 2026 | 4.16 (-0.48%) | 4.18 | 4.14 - 4.22 | 0.4649 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.32 and 4.48
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.38 (2.82%) | 4.26 | 4.25 - 4.41 | 0.1502 times | Fri 02 October 2026 | 4.26 (4.67%) | 4.01 | 3.86 - 4.28 | 0.9362 times | Fri 25 September 2026 | 4.07 (-2.63%) | 4.18 | 3.96 - 4.35 | 0.5592 times | Fri 18 September 2026 | 4.18 (-2.34%) | 4.17 | 4.14 - 4.42 | 0.8616 times | Fri 11 September 2026 | 4.28 (-8.35%) | 4.75 | 4.27 - 4.75 | 0.994 times | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 0.9608 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.8086 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.2439 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 1.0179 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.4677 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 1.0566 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.13 and 4.66
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.38 (10.05%) | 3.94 | 3.88 - 4.41 | 0.1332 times | Wed 30 September 2026 | 3.98 (-3.16%) | 4.12 | 3.86 - 4.75 | 0.9766 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.4324 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.2714 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.3362 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1517 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7168 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0697 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0464 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8656 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7925 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 2.44 and 5.02
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 4.3733333333333 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.38 (-5.6%) | 4.70 | 3.08 - 5.66 | 0.8284 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.0106 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.046 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9039 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.1231 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 1.8298 times | Thu 31 December 2020 | 1.64 (0%) | 0.63 | 0.59 - 2.22 | 0.2583 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FerroglobePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.12 | 4.05 |
| 12 day EMA | 4.17 | 4.13 | 4.11 |
| 20 day EMA | 4.17 | 4.15 | 4.14 |
| 35 day EMA | 4.1 | 4.08 | 4.07 |
| 50 day EMA | 4.04 | 4.03 | 4.02 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.06 | 4.02 |
| 12 day SMA | 4.13 | 4.12 | 4.13 |
| 20 day SMA | 4.22 | 4.24 | 4.25 |
| 35 day SMA | 4.2 | 4.2 | 4.2 |
| 50 day SMA | 4.1 | 4.08 | 4.06 |
| 100 day SMA | 3.92 | 3.91 | 3.91 |
| 150 day SMA | 4.08 | 4.09 | 4.1 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
