GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gritstone Oncology GRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets GRTS
- GRTS Experts view
- Tomorrow's Movement GRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GritstoneOncology
Strong Daily Stock price targets for GritstoneOncology GRTS are 0.76 and 0.84
Daily Target 1 | 0.7 |
Daily Target 2 | 0.74 |
Daily Target 3 | 0.78 |
Daily Target 4 | 0.82 |
Daily Target 5 | 0.86 |
Daily price and volume Gritstone Oncology
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 0.78 (5.41%) | 0.77 | 0.74 - 0.82 | 0.7329 times | Thu 16 May 2024 | 0.74 (-1.33%) | 0.75 | 0.73 - 0.76 | 0.631 times | Wed 15 May 2024 | 0.75 (-1.32%) | 0.77 | 0.74 - 0.80 | 0.5766 times | Tue 14 May 2024 | 0.76 (-1.3%) | 0.78 | 0.74 - 0.82 | 0.7385 times | Mon 13 May 2024 | 0.77 (-1.28%) | 0.81 | 0.77 - 0.85 | 0.6887 times | Fri 10 May 2024 | 0.78 (-19.59%) | 0.85 | 0.78 - 0.87 | 1.5889 times | Thu 09 May 2024 | 0.97 (-1.02%) | 0.98 | 0.79 - 0.99 | 0.7319 times | Wed 08 May 2024 | 0.98 (-2.97%) | 1.00 | 0.95 - 1.02 | 2.1633 times | Tue 07 May 2024 | 1.01 (5.21%) | 0.97 | 0.95 - 1.04 | 1.627 times | Mon 06 May 2024 | 0.96 (0%) | 0.96 | 0.92 - 0.97 | 0.5211 times | Fri 03 May 2024 | 0.96 (10.34%) | 0.90 | 0.88 - 1.00 | 1.6438 times |
Weekly price and charts GritstoneOncology
Strong weekly Stock price targets for GritstoneOncology GRTS are 0.7 and 0.82
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.72 |
Weekly Target 3 | 0.78666666666667 |
Weekly Target 4 | 0.84 |
Weekly Target 5 | 0.91 |
Weekly price and volumes for Gritstone Oncology
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 0.78 (0%) | 0.81 | 0.73 - 0.85 | 0.5441 times | Fri 10 May 2024 | 0.78 (-18.75%) | 0.96 | 0.78 - 1.04 | 1.0715 times | Fri 03 May 2024 | 0.96 (18.52%) | 0.82 | 0.78 - 1.00 | 0.7029 times | Fri 26 April 2024 | 0.81 (9.46%) | 0.73 | 0.69 - 0.84 | 0.6241 times | Fri 19 April 2024 | 0.74 (-11.9%) | 0.86 | 0.67 - 0.87 | 1.0758 times | Fri 12 April 2024 | 0.84 (-13.4%) | 1.00 | 0.83 - 1.05 | 1.2551 times | Fri 05 April 2024 | 0.97 (-62.26%) | 2.67 | 0.95 - 2.67 | 3.4876 times | Thu 28 March 2024 | 2.57 (-6.2%) | 2.78 | 2.52 - 2.94 | 0.3861 times | Fri 22 March 2024 | 2.74 (15.13%) | 2.38 | 2.28 - 2.92 | 0.4519 times | Fri 15 March 2024 | 2.38 (-10.19%) | 2.69 | 2.21 - 2.97 | 0.4011 times | Fri 08 March 2024 | 2.65 (31.19%) | 2.08 | 1.99 - 2.78 | 0.6239 times |
Monthly price and charts GritstoneOncology
Strong monthly Stock price targets for GritstoneOncology GRTS are 0.6 and 0.91
Monthly Target 1 | 0.54 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 0.85 |
Monthly Target 4 | 0.97 |
Monthly Target 5 | 1.16 |
Monthly price and volumes Gritstone Oncology
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 0.78 (-2.5%) | 0.81 | 0.73 - 1.04 | 0.7454 times | Tue 30 April 2024 | 0.80 (-68.87%) | 2.67 | 0.67 - 2.67 | 2.2585 times | Thu 28 March 2024 | 2.57 (-8.21%) | 2.10 | 1.85 - 2.97 | 0.7762 times | Thu 29 February 2024 | 2.80 (17.15%) | 2.40 | 2.02 - 3.10 | 0.8278 times | Wed 31 January 2024 | 2.39 (17.16%) | 2.06 | 1.84 - 3.17 | 1.3204 times | Fri 29 December 2023 | 2.04 (56.92%) | 1.32 | 1.28 - 2.18 | 0.6846 times | Thu 30 November 2023 | 1.30 (-31.58%) | 1.90 | 1.26 - 1.97 | 0.5284 times | Tue 31 October 2023 | 1.90 (10.47%) | 1.73 | 1.57 - 3.33 | 1.6163 times | Fri 29 September 2023 | 1.72 (-5.49%) | 1.83 | 1.14 - 1.88 | 1.0037 times | Thu 31 August 2023 | 1.82 (-7.61%) | 2.04 | 1.55 - 2.04 | 0.2388 times | Mon 31 July 2023 | 1.97 (1.03%) | 1.96 | 1.86 - 2.33 | 0.1679 times |
Indicator Analysis of GritstoneOncology
Tomorrow's movement Prediction of Gritstone Oncology GRTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gritstone Oncology GRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gritstone Oncology GRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gritstone Oncology GRTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GritstoneOncology (GRTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GritstoneOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GritstoneOncology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GritstoneOncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GritstoneOncology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GritstoneOncology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and GritstoneOncology GRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GritstoneOncology GRTS stock. Volume based technical analysis of GritstoneOncology GRTS stock is negative.
GritstoneOncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gritstone Oncology GRTS
DMA (daily moving average) of Gritstone Oncology GRTS
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.86 |
20 day DMA | 0.83 |
35 day DMA | 0.91 |
50 day DMA | 1.41 |
100 day DMA | 1.91 |
150 day DMA | 1.84 |
200 day DMA | 1.83 |
EMA (exponential moving average) of Gritstone Oncology GRTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.78 | 0.78 | 0.8 |
12 day EMA | 0.81 | 0.82 | 0.84 |
20 day EMA | 0.89 | 0.9 | 0.92 |
35 day EMA | 1.15 | 1.17 | 1.2 |
50 day EMA | 1.4 | 1.43 | 1.46 |
SMA (simple moving average) of Gritstone Oncology GRTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.76 | 0.81 |
12 day SMA | 0.86 | 0.87 | 0.87 |
20 day SMA | 0.83 | 0.83 | 0.83 |
35 day SMA | 0.91 | 0.96 | 1.02 |
50 day SMA | 1.41 | 1.45 | 1.48 |
100 day SMA | 1.91 | 1.93 | 1.94 |
150 day SMA | 1.84 | 1.84 | 1.85 |
200 day SMA | 1.83 | 1.84 | 1.84 |