GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gritstone Oncology GRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GritstoneOncology

Strong Daily Stock price targets for GritstoneOncology GRTS are 0.76 and 0.84

Daily Target 10.7
Daily Target 20.74
Daily Target 30.78
Daily Target 40.82
Daily Target 50.86

Daily price and volume Gritstone Oncology

Date Closing Open Range Volume
Fri 17 May 2024 0.78 (5.41%) 0.77 0.74 - 0.82 0.7329 times
Thu 16 May 2024 0.74 (-1.33%) 0.75 0.73 - 0.76 0.631 times
Wed 15 May 2024 0.75 (-1.32%) 0.77 0.74 - 0.80 0.5766 times
Tue 14 May 2024 0.76 (-1.3%) 0.78 0.74 - 0.82 0.7385 times
Mon 13 May 2024 0.77 (-1.28%) 0.81 0.77 - 0.85 0.6887 times
Fri 10 May 2024 0.78 (-19.59%) 0.85 0.78 - 0.87 1.5889 times
Thu 09 May 2024 0.97 (-1.02%) 0.98 0.79 - 0.99 0.7319 times
Wed 08 May 2024 0.98 (-2.97%) 1.00 0.95 - 1.02 2.1633 times
Tue 07 May 2024 1.01 (5.21%) 0.97 0.95 - 1.04 1.627 times
Mon 06 May 2024 0.96 (0%) 0.96 0.92 - 0.97 0.5211 times
Fri 03 May 2024 0.96 (10.34%) 0.90 0.88 - 1.00 1.6438 times

 Daily chart GritstoneOncology

Weekly price and charts GritstoneOncology

Strong weekly Stock price targets for GritstoneOncology GRTS are 0.7 and 0.82

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.78666666666667
Weekly Target 40.84
Weekly Target 50.91

Weekly price and volumes for Gritstone Oncology

Date Closing Open Range Volume
Fri 17 May 2024 0.78 (0%) 0.81 0.73 - 0.85 0.5441 times
Fri 10 May 2024 0.78 (-18.75%) 0.96 0.78 - 1.04 1.0715 times
Fri 03 May 2024 0.96 (18.52%) 0.82 0.78 - 1.00 0.7029 times
Fri 26 April 2024 0.81 (9.46%) 0.73 0.69 - 0.84 0.6241 times
Fri 19 April 2024 0.74 (-11.9%) 0.86 0.67 - 0.87 1.0758 times
Fri 12 April 2024 0.84 (-13.4%) 1.00 0.83 - 1.05 1.2551 times
Fri 05 April 2024 0.97 (-62.26%) 2.67 0.95 - 2.67 3.4876 times
Thu 28 March 2024 2.57 (-6.2%) 2.78 2.52 - 2.94 0.3861 times
Fri 22 March 2024 2.74 (15.13%) 2.38 2.28 - 2.92 0.4519 times
Fri 15 March 2024 2.38 (-10.19%) 2.69 2.21 - 2.97 0.4011 times
Fri 08 March 2024 2.65 (31.19%) 2.08 1.99 - 2.78 0.6239 times

 weekly chart GritstoneOncology

Monthly price and charts GritstoneOncology

Strong monthly Stock price targets for GritstoneOncology GRTS are 0.6 and 0.91

Monthly Target 10.54
Monthly Target 20.66
Monthly Target 30.85
Monthly Target 40.97
Monthly Target 51.16

Monthly price and volumes Gritstone Oncology

Date Closing Open Range Volume
Fri 17 May 2024 0.78 (-2.5%) 0.81 0.73 - 1.04 0.7454 times
Tue 30 April 2024 0.80 (-68.87%) 2.67 0.67 - 2.67 2.2585 times
Thu 28 March 2024 2.57 (-8.21%) 2.10 1.85 - 2.97 0.7762 times
Thu 29 February 2024 2.80 (17.15%) 2.40 2.02 - 3.10 0.8278 times
Wed 31 January 2024 2.39 (17.16%) 2.06 1.84 - 3.17 1.3204 times
Fri 29 December 2023 2.04 (56.92%) 1.32 1.28 - 2.18 0.6846 times
Thu 30 November 2023 1.30 (-31.58%) 1.90 1.26 - 1.97 0.5284 times
Tue 31 October 2023 1.90 (10.47%) 1.73 1.57 - 3.33 1.6163 times
Fri 29 September 2023 1.72 (-5.49%) 1.83 1.14 - 1.88 1.0037 times
Thu 31 August 2023 1.82 (-7.61%) 2.04 1.55 - 2.04 0.2388 times
Mon 31 July 2023 1.97 (1.03%) 1.96 1.86 - 2.33 0.1679 times

 monthly chart GritstoneOncology

Indicator Analysis of GritstoneOncology

Tomorrow's movement Prediction of Gritstone Oncology GRTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gritstone Oncology GRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gritstone Oncology GRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gritstone Oncology GRTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 17 May 2024

Munafa value: 65 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GritstoneOncology (GRTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GritstoneOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GritstoneOncology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GritstoneOncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GritstoneOncology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GritstoneOncology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and GritstoneOncology GRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GritstoneOncology GRTS stock. Volume based technical analysis of GritstoneOncology GRTS stock is negative.

GritstoneOncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gritstone Oncology GRTS

DMA (daily moving average) of Gritstone Oncology GRTS

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.86
20 day DMA 0.83
35 day DMA 0.91
50 day DMA 1.41
100 day DMA 1.91
150 day DMA 1.84
200 day DMA 1.83

EMA (exponential moving average) of Gritstone Oncology GRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.8
12 day EMA0.810.820.84
20 day EMA0.890.90.92
35 day EMA1.151.171.2
50 day EMA1.41.431.46

SMA (simple moving average) of Gritstone Oncology GRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.81
12 day SMA0.860.870.87
20 day SMA0.830.830.83
35 day SMA0.910.961.02
50 day SMA1.411.451.48
100 day SMA1.911.931.94
150 day SMA1.841.841.85
200 day SMA1.831.841.84

Videos related to: GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top