ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gritstone Oncology GRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GritstoneOncology

Strong intraday Stock price targets for GritstoneOncology are 0.03 and 0.04

Intraday Target 10.02
Intraday Target 20.03
Intraday Target 30.033333333333333
Intraday Target 40.04
Intraday Target 50.04

Daily price and volume Gritstone Oncology

Date Closing Open Range Volume
Mon 21 October 2024 0.03 (-40%) 0.04 0.03 - 0.04 0.6262 times
Fri 18 October 2024 0.05 (0%) 0.05 0.05 - 0.05 0.3842 times
Thu 17 October 2024 0.05 (-16.67%) 0.05 0.05 - 0.06 0.4989 times
Wed 16 October 2024 0.06 (-14.29%) 0.07 0.06 - 0.07 0.7572 times
Tue 15 October 2024 0.07 (40%) 0.08 0.06 - 0.08 3.644 times
Mon 14 October 2024 0.05 (0%) 0.05 0.05 - 0.08 1.7671 times
Fri 11 October 2024 0.05 (-16.67%) 0.06 0.05 - 0.06 0.6489 times
Thu 10 October 2024 0.06 (-70%) 0.08 0.06 - 0.08 1.5805 times
Wed 09 October 2024 0.20 (0%) 0.20 0.19 - 0.21 0.0233 times
Tue 08 October 2024 0.20 (5.26%) 0.19 0.18 - 0.23 0.0698 times
Mon 07 October 2024 0.19 (0%) 0.19 0.18 - 0.19 0.0348 times

 Daily chart GritstoneOncology

Weekly price and charts GritstoneOncology

Strong weekly Stock price targets for GritstoneOncology GRTS are 0.03 and 0.04

Weekly Target 10.02
Weekly Target 20.03
Weekly Target 30.033333333333333
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Gritstone Oncology

Date Closing Open Range Volume
Mon 21 October 2024 0.03 (-40%) 0.04 0.03 - 0.04 0.5728 times
Fri 18 October 2024 0.05 (0%) 0.05 0.05 - 0.08 6.4509 times
Fri 11 October 2024 0.05 (-73.68%) 0.19 0.05 - 0.23 2.1565 times
Fri 04 October 2024 0.19 (-68.85%) 0.60 0.18 - 0.62 0.6358 times
Fri 27 September 2024 0.61 (-3.17%) 0.66 0.57 - 0.66 0.0349 times
Fri 20 September 2024 0.63 (14.55%) 0.54 0.50 - 0.66 0.0455 times
Fri 13 September 2024 0.55 (17.02%) 0.48 0.46 - 0.56 0.0328 times
Fri 06 September 2024 0.47 (0%) 0.48 0.42 - 0.49 0.0356 times
Fri 30 August 2024 0.47 (-2.08%) 0.46 0.45 - 0.48 0.0069 times
Fri 30 August 2024 0.48 (-4%) 0.49 0.45 - 0.52 0.0282 times
Fri 23 August 2024 0.50 (0%) 0.53 0.48 - 0.53 0.0524 times

 weekly chart GritstoneOncology

Monthly price and charts GritstoneOncology

Strong monthly Stock price targets for GritstoneOncology GRTS are -0.2 and 0.26

Monthly Target 1-0.27
Monthly Target 2-0.12
Monthly Target 30.18
Monthly Target 40.33
Monthly Target 50.63

Monthly price and volumes Gritstone Oncology

Date Closing Open Range Volume
Mon 21 October 2024 0.03 (-94.83%) 0.45 0.03 - 0.48 7.2493 times
Mon 30 September 2024 0.58 (23.4%) 0.48 0.42 - 0.66 0.172 times
Fri 30 August 2024 0.47 (-21.67%) 0.61 0.45 - 0.63 0.1799 times
Wed 31 July 2024 0.60 (-3.23%) 0.62 0.52 - 0.73 0.1834 times
Fri 28 June 2024 0.62 (-19.48%) 0.76 0.62 - 0.83 0.2439 times
Fri 31 May 2024 0.77 (-3.75%) 0.81 0.73 - 1.04 0.3412 times
Tue 30 April 2024 0.80 (-68.87%) 2.67 0.67 - 2.67 0.7283 times
Thu 28 March 2024 2.57 (-8.21%) 2.10 1.85 - 2.97 0.2503 times
Thu 29 February 2024 2.80 (17.15%) 2.40 2.02 - 3.10 0.2258 times
Wed 31 January 2024 2.39 (17.16%) 2.06 1.84 - 3.17 0.4258 times
Fri 29 December 2023 2.04 (56.92%) 1.32 1.28 - 2.18 0.2208 times

 monthly chart GritstoneOncology

Yearly price and charts GritstoneOncology

Strong yearly Stock price targets for GritstoneOncology GRTS are -1.54 and 1.6

Yearly Target 1-2.06
Yearly Target 2-1.02
Yearly Target 31.0766666666667
Yearly Target 42.12
Yearly Target 54.22

Yearly price and volumes Gritstone Oncology

Date Closing Open Range Volume
Mon 21 October 2024 0.03 (-98.53%) 2.06 0.03 - 3.17 2.8962 times
Fri 29 December 2023 2.04 (-40.87%) 3.50 1.14 - 3.86 0.6113 times
Fri 30 December 2022 3.45 (-73.17%) 12.90 1.71 - 13.01 0.6599 times
Fri 31 December 2021 12.86 (226.4%) 3.95 3.82 - 35.20 0.7949 times
Thu 31 December 2020 3.94 (0%) 2.80 2.54 - 4.48 0.0377 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GritstoneOncology

Tomorrow's movement Prediction of Gritstone Oncology GRTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gritstone Oncology GRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gritstone Oncology GRTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gritstone Oncology GRTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gritstone Oncology GRTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.04

Tomorrow's movement Prediction of Gritstone Oncology GRTS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Mon 21 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GritstoneOncology (GRTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GritstoneOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GritstoneOncology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GritstoneOncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GritstoneOncology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GritstoneOncology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and GritstoneOncology GRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GritstoneOncology GRTS stock. Volume based technical analysis of GritstoneOncology GRTS stock is negative.

GritstoneOncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gritstone Oncology GRTS

DMA (daily moving average) of Gritstone Oncology GRTS

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.1
20 day DMA 0.24
35 day DMA 0.36
50 day DMA 0.4
100 day DMA 0.53
150 day DMA 0.72
200 day DMA 1.15

EMA (exponential moving average) of Gritstone Oncology GRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.060.07
12 day EMA0.110.130.15
20 day EMA0.190.210.23
35 day EMA0.280.290.3
50 day EMA0.40.410.42

SMA (simple moving average) of Gritstone Oncology GRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.060.06
12 day SMA0.10.110.13
20 day SMA0.240.270.3
35 day SMA0.360.380.39
50 day SMA0.40.410.42
100 day SMA0.530.540.54
150 day SMA0.720.740.76
200 day SMA1.151.171.18

Videos related to: GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top