GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gritstone Oncology GRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets GRTS
- GRTS Experts view
- Tomorrow's Movement GRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GritstoneOncology
Strong intraday Stock price targets for GritstoneOncology are 0.03 and 0.04
| Intraday Target 1 | 0.02 |
| Intraday Target 2 | 0.03 |
| Intraday Target 3 | 0.033333333333333 |
| Intraday Target 4 | 0.04 |
| Intraday Target 5 | 0.04 |
Daily price and volume Gritstone Oncology
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 0.03 (-40%) | 0.04 | 0.03 - 0.04 | 0.6262 times | Fri 18 October 2024 | 0.05 (0%) | 0.05 | 0.05 - 0.05 | 0.3842 times | Thu 17 October 2024 | 0.05 (-16.67%) | 0.05 | 0.05 - 0.06 | 0.4989 times | Wed 16 October 2024 | 0.06 (-14.29%) | 0.07 | 0.06 - 0.07 | 0.7572 times | Tue 15 October 2024 | 0.07 (40%) | 0.08 | 0.06 - 0.08 | 3.644 times | Mon 14 October 2024 | 0.05 (0%) | 0.05 | 0.05 - 0.08 | 1.7671 times | Fri 11 October 2024 | 0.05 (-16.67%) | 0.06 | 0.05 - 0.06 | 0.6489 times | Thu 10 October 2024 | 0.06 (-70%) | 0.08 | 0.06 - 0.08 | 1.5805 times | Wed 09 October 2024 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 0.0233 times | Tue 08 October 2024 | 0.20 (5.26%) | 0.19 | 0.18 - 0.23 | 0.0698 times | Mon 07 October 2024 | 0.19 (0%) | 0.19 | 0.18 - 0.19 | 0.0348 times |
Weekly price and charts GritstoneOncology
Strong weekly Stock price targets for GritstoneOncology GRTS are 0.03 and 0.04
| Weekly Target 1 | 0.02 |
| Weekly Target 2 | 0.03 |
| Weekly Target 3 | 0.033333333333333 |
| Weekly Target 4 | 0.04 |
| Weekly Target 5 | 0.04 |
Weekly price and volumes for Gritstone Oncology
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 0.03 (-40%) | 0.04 | 0.03 - 0.04 | 0.5728 times | Fri 18 October 2024 | 0.05 (0%) | 0.05 | 0.05 - 0.08 | 6.4509 times | Fri 11 October 2024 | 0.05 (-73.68%) | 0.19 | 0.05 - 0.23 | 2.1565 times | Fri 04 October 2024 | 0.19 (-68.85%) | 0.60 | 0.18 - 0.62 | 0.6358 times | Fri 27 September 2024 | 0.61 (-3.17%) | 0.66 | 0.57 - 0.66 | 0.0349 times | Fri 20 September 2024 | 0.63 (14.55%) | 0.54 | 0.50 - 0.66 | 0.0455 times | Fri 13 September 2024 | 0.55 (17.02%) | 0.48 | 0.46 - 0.56 | 0.0328 times | Fri 06 September 2024 | 0.47 (0%) | 0.48 | 0.42 - 0.49 | 0.0356 times | Fri 30 August 2024 | 0.47 (-2.08%) | 0.46 | 0.45 - 0.48 | 0.0069 times | Fri 30 August 2024 | 0.48 (-4%) | 0.49 | 0.45 - 0.52 | 0.0282 times | Fri 23 August 2024 | 0.50 (0%) | 0.53 | 0.48 - 0.53 | 0.0524 times |
Monthly price and charts GritstoneOncology
Strong monthly Stock price targets for GritstoneOncology GRTS are -0.2 and 0.26
| Monthly Target 1 | -0.27 |
| Monthly Target 2 | -0.12 |
| Monthly Target 3 | 0.18 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes Gritstone Oncology
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 0.03 (-94.83%) | 0.45 | 0.03 - 0.48 | 7.2493 times | Mon 30 September 2024 | 0.58 (23.4%) | 0.48 | 0.42 - 0.66 | 0.172 times | Fri 30 August 2024 | 0.47 (-21.67%) | 0.61 | 0.45 - 0.63 | 0.1799 times | Wed 31 July 2024 | 0.60 (-3.23%) | 0.62 | 0.52 - 0.73 | 0.1834 times | Fri 28 June 2024 | 0.62 (-19.48%) | 0.76 | 0.62 - 0.83 | 0.2439 times | Fri 31 May 2024 | 0.77 (-3.75%) | 0.81 | 0.73 - 1.04 | 0.3412 times | Tue 30 April 2024 | 0.80 (-68.87%) | 2.67 | 0.67 - 2.67 | 0.7283 times | Thu 28 March 2024 | 2.57 (-8.21%) | 2.10 | 1.85 - 2.97 | 0.2503 times | Thu 29 February 2024 | 2.80 (17.15%) | 2.40 | 2.02 - 3.10 | 0.2258 times | Wed 31 January 2024 | 2.39 (17.16%) | 2.06 | 1.84 - 3.17 | 0.4258 times | Fri 29 December 2023 | 2.04 (56.92%) | 1.32 | 1.28 - 2.18 | 0.2208 times |
Yearly price and charts GritstoneOncology
Strong yearly Stock price targets for GritstoneOncology GRTS are -1.54 and 1.6
| Yearly Target 1 | -2.06 |
| Yearly Target 2 | -1.02 |
| Yearly Target 3 | 1.0766666666667 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Gritstone Oncology
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 0.03 (-98.53%) | 2.06 | 0.03 - 3.17 | 2.8962 times | Fri 29 December 2023 | 2.04 (-40.87%) | 3.50 | 1.14 - 3.86 | 0.6113 times | Fri 30 December 2022 | 3.45 (-73.17%) | 12.90 | 1.71 - 13.01 | 0.6599 times | Fri 31 December 2021 | 12.86 (226.4%) | 3.95 | 3.82 - 35.20 | 0.7949 times | Thu 31 December 2020 | 3.94 (0%) | 2.80 | 2.54 - 4.48 | 0.0377 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GritstoneOncology
Tomorrow's movement Prediction of Gritstone Oncology GRTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gritstone Oncology GRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gritstone Oncology GRTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gritstone Oncology GRTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gritstone Oncology GRTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.04
Tomorrow's movement Prediction of Gritstone Oncology GRTS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Mon 21 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GritstoneOncology (GRTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GritstoneOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GritstoneOncology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GritstoneOncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GritstoneOncology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GritstoneOncology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.06 and GritstoneOncology GRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GritstoneOncology GRTS stock. Volume based technical analysis of GritstoneOncology GRTS stock is negative.
GritstoneOncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gritstone Oncology GRTS
DMA (daily moving average) of Gritstone Oncology GRTS
| DMA period | DMA value |
| 5 day DMA | 0.05 |
| 12 day DMA | 0.1 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.36 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.72 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Gritstone Oncology GRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.05 | 0.06 | 0.07 |
| 12 day EMA | 0.11 | 0.13 | 0.15 |
| 20 day EMA | 0.19 | 0.21 | 0.23 |
| 35 day EMA | 0.28 | 0.29 | 0.3 |
| 50 day EMA | 0.4 | 0.41 | 0.42 |
SMA (simple moving average) of Gritstone Oncology GRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.05 | 0.06 | 0.06 |
| 12 day SMA | 0.1 | 0.11 | 0.13 |
| 20 day SMA | 0.24 | 0.27 | 0.3 |
| 35 day SMA | 0.36 | 0.38 | 0.39 |
| 50 day SMA | 0.4 | 0.41 | 0.42 |
| 100 day SMA | 0.53 | 0.54 | 0.54 |
| 150 day SMA | 0.72 | 0.74 | 0.76 |
| 200 day SMA | 1.15 | 1.17 | 1.18 |


