GraniteReal GRP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Real GRP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GraniteReal

Strong Daily Stock price targets for GraniteReal GRP.U are 51.79 and 52

Daily Target 151.61
Daily Target 251.75
Daily Target 351.82
Daily Target 451.96
Daily Target 552.03

Daily price and volume Granite Real

Date Closing Open Range Volume
Fri 17 May 2024 51.89 (-0.4%) 51.78 51.68 - 51.89 0.1242 times
Thu 16 May 2024 52.10 (0.5%) 52.00 51.99 - 52.10 0.1177 times
Wed 15 May 2024 51.84 (0.39%) 51.90 51.84 - 51.90 0.0898 times
Tue 14 May 2024 51.64 (-0.56%) 51.81 51.47 - 51.81 1.1896 times
Mon 13 May 2024 51.93 (-0.25%) 52.05 51.91 - 52.26 1.9683 times
Fri 10 May 2024 52.06 (0.5%) 52.25 51.73 - 52.25 1.7087 times
Thu 09 May 2024 51.80 (0.17%) 52.00 51.07 - 52.00 2.2278 times
Wed 08 May 2024 51.71 (2.17%) 50.56 50.56 - 51.71 0.3461 times
Tue 07 May 2024 50.61 (-1.35%) 50.80 50.61 - 50.94 1.4924 times
Mon 06 May 2024 51.30 (0.9%) 51.58 51.30 - 51.58 0.7354 times
Fri 03 May 2024 50.84 (-0.57%) 51.03 50.84 - 51.03 0.7138 times

 Daily chart GraniteReal

Weekly price and charts GraniteReal

Strong weekly Stock price targets for GraniteReal GRP.U are 51.29 and 52.08

Weekly Target 151.08
Weekly Target 251.49
Weekly Target 351.873333333333
Weekly Target 452.28
Weekly Target 552.66

Weekly price and volumes for Granite Real

Date Closing Open Range Volume
Fri 17 May 2024 51.89 (-0.33%) 52.05 51.47 - 52.26 0.26 times
Fri 10 May 2024 52.06 (2.4%) 51.58 50.56 - 52.25 0.4851 times
Fri 03 May 2024 50.84 (0.45%) 51.25 49.33 - 51.44 3.2929 times
Fri 26 April 2024 50.61 (-0.02%) 51.21 49.90 - 51.21 1.8729 times
Fri 19 April 2024 50.62 (-5.15%) 51.87 50.22 - 52.42 0.4868 times
Fri 12 April 2024 53.37 (-5.25%) 55.86 52.72 - 56.93 0.4094 times
Fri 05 April 2024 56.33 (-1.57%) 57.65 53.99 - 57.65 0.3256 times
Thu 28 March 2024 57.23 (2.8%) 55.94 55.61 - 57.26 1.9309 times
Fri 22 March 2024 55.67 (3.17%) 54.95 54.95 - 57.92 0.6882 times
Fri 15 March 2024 53.96 (-4.39%) 55.84 53.69 - 55.98 0.2482 times
Fri 08 March 2024 56.44 (1.88%) 55.35 55.33 - 56.74 0.4739 times

 weekly chart GraniteReal

Monthly price and charts GraniteReal

Strong monthly Stock price targets for GraniteReal GRP.U are 50.61 and 53.54

Monthly Target 148.23
Monthly Target 250.06
Monthly Target 351.16
Monthly Target 452.99
Monthly Target 554.09

Monthly price and volumes Granite Real

Date Closing Open Range Volume
Fri 17 May 2024 51.89 (4.47%) 49.33 49.33 - 52.26 0.5442 times
Tue 30 April 2024 49.67 (-13.21%) 57.65 49.67 - 57.65 2.21 times
Thu 28 March 2024 57.23 (10.59%) 53.10 52.71 - 57.92 1.3742 times
Thu 29 February 2024 51.75 (-4.24%) 54.05 51.75 - 56.88 2.6177 times
Wed 31 January 2024 54.04 (-6.36%) 57.71 53.75 - 58.43 1.0605 times
Fri 29 December 2023 57.71 (14.05%) 51.39 51.32 - 59.78 0.7997 times
Thu 30 November 2023 50.60 (10.77%) 45.40 45.40 - 52.01 0.6852 times
Tue 31 October 2023 45.68 (-13.88%) 53.21 45.36 - 53.21 0.3263 times
Fri 29 September 2023 53.04 (-5.08%) 55.74 52.47 - 56.58 0.1805 times
Thu 31 August 2023 55.88 (-4.9%) 58.32 53.14 - 58.87 0.2016 times
Mon 31 July 2023 58.76 (-0.39%) 60.01 53.79 - 60.62 0.2297 times

 monthly chart GraniteReal

Indicator Analysis of GraniteReal

Tomorrow's movement Prediction of Granite Real GRP.U appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Real GRP.U appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 May 2024

Munafa value: 50 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraniteReal (GRP.U) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraniteReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraniteReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraniteReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.64 and GraniteReal GRP.U stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraniteReal GRP.U stock. Volume based technical analysis of GraniteReal GRP.U stock is negative.

GraniteReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Real GRP.U

DMA (daily moving average) of Granite Real GRP.U

DMA period DMA value
5 day DMA 51.88
12 day DMA 51.57
20 day DMA 51.12
35 day DMA 52.91
50 day DMA 53.73
100 day DMA 54.72
150 day DMA 53.6
200 day DMA 53.85

EMA (exponential moving average) of Granite Real GRP.U

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8651.8551.73
12 day EMA51.7151.6851.6
20 day EMA51.951.951.88
35 day EMA52.5252.5652.59
50 day EMA53.553.5753.63

SMA (simple moving average) of Granite Real GRP.U

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8851.9151.85
12 day SMA51.5751.3851.17
20 day SMA51.1251.1351.14
35 day SMA52.9153.0253.13
50 day SMA53.7353.853.87
100 day SMA54.7254.854.85
150 day SMA53.653.653.6
200 day SMA53.8553.8853.9

Videos related to: GraniteReal GRP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GraniteReal GRP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteReal GRP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top