GraniteReal GRP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Real GRP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRP.U
- GRP.U Experts view
- Tomorrow's Movement GRP.U
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRP.U History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteReal
Strong Daily Stock price targets for GraniteReal GRP.U are 51.79 and 52
Daily Target 1 | 51.61 |
Daily Target 2 | 51.75 |
Daily Target 3 | 51.82 |
Daily Target 4 | 51.96 |
Daily Target 5 | 52.03 |
Daily price and volume Granite Real
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 51.89 (-0.4%) | 51.78 | 51.68 - 51.89 | 0.1242 times | Thu 16 May 2024 | 52.10 (0.5%) | 52.00 | 51.99 - 52.10 | 0.1177 times | Wed 15 May 2024 | 51.84 (0.39%) | 51.90 | 51.84 - 51.90 | 0.0898 times | Tue 14 May 2024 | 51.64 (-0.56%) | 51.81 | 51.47 - 51.81 | 1.1896 times | Mon 13 May 2024 | 51.93 (-0.25%) | 52.05 | 51.91 - 52.26 | 1.9683 times | Fri 10 May 2024 | 52.06 (0.5%) | 52.25 | 51.73 - 52.25 | 1.7087 times | Thu 09 May 2024 | 51.80 (0.17%) | 52.00 | 51.07 - 52.00 | 2.2278 times | Wed 08 May 2024 | 51.71 (2.17%) | 50.56 | 50.56 - 51.71 | 0.3461 times | Tue 07 May 2024 | 50.61 (-1.35%) | 50.80 | 50.61 - 50.94 | 1.4924 times | Mon 06 May 2024 | 51.30 (0.9%) | 51.58 | 51.30 - 51.58 | 0.7354 times | Fri 03 May 2024 | 50.84 (-0.57%) | 51.03 | 50.84 - 51.03 | 0.7138 times |
Weekly price and charts GraniteReal
Strong weekly Stock price targets for GraniteReal GRP.U are 51.29 and 52.08
Weekly Target 1 | 51.08 |
Weekly Target 2 | 51.49 |
Weekly Target 3 | 51.873333333333 |
Weekly Target 4 | 52.28 |
Weekly Target 5 | 52.66 |
Weekly price and volumes for Granite Real
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 51.89 (-0.33%) | 52.05 | 51.47 - 52.26 | 0.26 times | Fri 10 May 2024 | 52.06 (2.4%) | 51.58 | 50.56 - 52.25 | 0.4851 times | Fri 03 May 2024 | 50.84 (0.45%) | 51.25 | 49.33 - 51.44 | 3.2929 times | Fri 26 April 2024 | 50.61 (-0.02%) | 51.21 | 49.90 - 51.21 | 1.8729 times | Fri 19 April 2024 | 50.62 (-5.15%) | 51.87 | 50.22 - 52.42 | 0.4868 times | Fri 12 April 2024 | 53.37 (-5.25%) | 55.86 | 52.72 - 56.93 | 0.4094 times | Fri 05 April 2024 | 56.33 (-1.57%) | 57.65 | 53.99 - 57.65 | 0.3256 times | Thu 28 March 2024 | 57.23 (2.8%) | 55.94 | 55.61 - 57.26 | 1.9309 times | Fri 22 March 2024 | 55.67 (3.17%) | 54.95 | 54.95 - 57.92 | 0.6882 times | Fri 15 March 2024 | 53.96 (-4.39%) | 55.84 | 53.69 - 55.98 | 0.2482 times | Fri 08 March 2024 | 56.44 (1.88%) | 55.35 | 55.33 - 56.74 | 0.4739 times |
Monthly price and charts GraniteReal
Strong monthly Stock price targets for GraniteReal GRP.U are 50.61 and 53.54
Monthly Target 1 | 48.23 |
Monthly Target 2 | 50.06 |
Monthly Target 3 | 51.16 |
Monthly Target 4 | 52.99 |
Monthly Target 5 | 54.09 |
Monthly price and volumes Granite Real
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 51.89 (4.47%) | 49.33 | 49.33 - 52.26 | 0.5442 times | Tue 30 April 2024 | 49.67 (-13.21%) | 57.65 | 49.67 - 57.65 | 2.21 times | Thu 28 March 2024 | 57.23 (10.59%) | 53.10 | 52.71 - 57.92 | 1.3742 times | Thu 29 February 2024 | 51.75 (-4.24%) | 54.05 | 51.75 - 56.88 | 2.6177 times | Wed 31 January 2024 | 54.04 (-6.36%) | 57.71 | 53.75 - 58.43 | 1.0605 times | Fri 29 December 2023 | 57.71 (14.05%) | 51.39 | 51.32 - 59.78 | 0.7997 times | Thu 30 November 2023 | 50.60 (10.77%) | 45.40 | 45.40 - 52.01 | 0.6852 times | Tue 31 October 2023 | 45.68 (-13.88%) | 53.21 | 45.36 - 53.21 | 0.3263 times | Fri 29 September 2023 | 53.04 (-5.08%) | 55.74 | 52.47 - 56.58 | 0.1805 times | Thu 31 August 2023 | 55.88 (-4.9%) | 58.32 | 53.14 - 58.87 | 0.2016 times | Mon 31 July 2023 | 58.76 (-0.39%) | 60.01 | 53.79 - 60.62 | 0.2297 times |
Indicator Analysis of GraniteReal
Tomorrow's movement Prediction of Granite Real GRP.U appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Real GRP.U appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteReal (GRP.U) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraniteReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and GraniteReal GRP.U stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteReal GRP.U stock. Volume based technical analysis of GraniteReal GRP.U stock is negative.
GraniteReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Real GRP.U
DMA (daily moving average) of Granite Real GRP.U
DMA period | DMA value |
5 day DMA | 51.88 |
12 day DMA | 51.57 |
20 day DMA | 51.12 |
35 day DMA | 52.91 |
50 day DMA | 53.73 |
100 day DMA | 54.72 |
150 day DMA | 53.6 |
200 day DMA | 53.85 |
EMA (exponential moving average) of Granite Real GRP.U
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.86 | 51.85 | 51.73 |
12 day EMA | 51.71 | 51.68 | 51.6 |
20 day EMA | 51.9 | 51.9 | 51.88 |
35 day EMA | 52.52 | 52.56 | 52.59 |
50 day EMA | 53.5 | 53.57 | 53.63 |
SMA (simple moving average) of Granite Real GRP.U
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.88 | 51.91 | 51.85 |
12 day SMA | 51.57 | 51.38 | 51.17 |
20 day SMA | 51.12 | 51.13 | 51.14 |
35 day SMA | 52.91 | 53.02 | 53.13 |
50 day SMA | 53.73 | 53.8 | 53.87 |
100 day SMA | 54.72 | 54.8 | 54.85 |
150 day SMA | 53.6 | 53.6 | 53.6 |
200 day SMA | 53.85 | 53.88 | 53.9 |