Munafa Stock Market Course + Intraday & FNO calls 
US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets GROW
- GROW Experts view
- Tomorrow's Movement GROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 3.15 and 3.22
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.1566666666667 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.23 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.18 (1.6%) | 3.12 | 3.11 - 3.18 | 1.4439 times | Thu 13 August 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 1.4499 times | Wed 12 August 2026 | 3.12 (0.32%) | 3.14 | 3.11 - 3.14 | 0.4773 times | Tue 11 August 2026 | 3.11 (0.32%) | 3.09 | 3.03 - 3.12 | 0.6623 times | Mon 10 August 2026 | 3.10 (0%) | 3.10 | 3.08 - 3.14 | 0.3938 times | Fri 07 August 2026 | 3.10 (0%) | 3.10 | 3.09 - 3.14 | 0.5191 times | Thu 06 August 2026 | 3.10 (1.64%) | 3.08 | 3.05 - 3.10 | 0.7816 times | Wed 05 August 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.08 | 0.5012 times | Tue 04 August 2026 | 2.98 (0%) | 2.99 | 2.96 - 3.03 | 0.5728 times | Mon 03 August 2026 | 2.98 (4.2%) | 2.84 | 2.84 - 3.02 | 3.1981 times | Fri 31 July 2026 | 2.86 (-1.04%) | 2.89 | 2.86 - 2.89 | 0.4356 times |
Weekly price and charts US
Strong weekly Stock price targets for US GROW are 3.11 and 3.26
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.18 (2.58%) | 3.10 | 3.03 - 3.18 | 0.6551 times | Fri 07 August 2026 | 3.10 (8.39%) | 2.84 | 2.84 - 3.14 | 0.8246 times | Fri 31 July 2026 | 2.86 (-2.39%) | 2.91 | 2.86 - 3.03 | 1.1821 times | Fri 24 July 2026 | 2.93 (-0.68%) | 2.90 | 2.90 - 3.04 | 0.7522 times | Fri 17 July 2026 | 2.95 (-1.99%) | 2.96 | 2.90 - 2.99 | 0.362 times | Fri 10 July 2026 | 3.01 (-4.44%) | 3.15 | 2.91 - 3.15 | 0.6739 times | Thu 02 July 2026 | 3.15 (0.32%) | 3.13 | 3.07 - 3.22 | 0.6321 times | Fri 26 June 2026 | 3.14 (1.29%) | 3.20 | 3.06 - 3.21 | 1.4196 times | Thu 18 June 2026 | 3.10 (4.73%) | 2.92 | 2.90 - 3.31 | 2.2883 times | Fri 12 June 2026 | 2.96 (10.86%) | 2.73 | 2.71 - 2.99 | 1.2103 times | Fri 05 June 2026 | 2.67 (1.14%) | 2.65 | 2.56 - 2.76 | 2.0287 times |
Monthly price and charts US
Strong monthly Stock price targets for US GROW are 3.01 and 3.35
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.18 (11.19%) | 2.84 | 2.84 - 3.18 | 0.2217 times | Fri 31 July 2026 | 2.86 (-8.33%) | 3.10 | 2.86 - 3.17 | 0.4947 times | Tue 30 June 2026 | 3.12 (18.18%) | 2.65 | 2.56 - 3.31 | 1.0858 times | Fri 29 May 2026 | 2.64 (0.38%) | 2.62 | 2.52 - 2.75 | 0.5247 times | Thu 30 April 2026 | 2.63 (6.05%) | 2.48 | 2.43 - 2.88 | 0.8558 times | Tue 31 March 2026 | 2.48 (-25.53%) | 3.31 | 2.46 - 3.41 | 0.5466 times | Fri 27 February 2026 | 3.33 (0.3%) | 3.33 | 2.97 - 3.43 | 1.0146 times | Fri 30 January 2026 | 3.32 (37.76%) | 2.44 | 2.42 - 3.65 | 3.2929 times | Wed 31 December 2025 | 2.41 (-1.23%) | 2.46 | 2.33 - 2.53 | 0.9473 times | Fri 28 November 2025 | 2.44 (-2.01%) | 2.46 | 2.23 - 2.58 | 1.0158 times | Fri 31 October 2025 | 2.49 (-9.45%) | 2.76 | 2.46 - 2.77 | 1.4666 times |
Yearly price and charts US
Strong yearly Stock price targets for US GROW are 2.8 and 4.03
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 3.0833333333333 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.18 (31.95%) | 2.44 | 2.42 - 3.65 | 0.3874 times | Wed 31 December 2025 | 2.41 (-1.23%) | 2.48 | 2.02 - 2.78 | 0.5059 times | Tue 31 December 2024 | 2.44 (-13.48%) | 2.82 | 2.38 - 2.95 | 0.5205 times | Fri 29 December 2023 | 2.82 (-2.42%) | 2.92 | 2.41 - 3.30 | 0.465 times | Fri 30 December 2022 | 2.89 (-34.32%) | 4.44 | 2.53 - 6.37 | 0.8758 times | Fri 31 December 2021 | 4.40 (-19.27%) | 5.51 | 4.13 - 12.89 | 3.7797 times | Thu 31 December 2020 | 5.45 (0%) | 2.53 | 2.36 - 5.66 | 0.4658 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S GROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S GROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S GROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (GROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and US GROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.1 | 3.09 |
| 12 day EMA | 3.07 | 3.05 | 3.04 |
| 20 day EMA | 3.03 | 3.01 | 3 |
| 35 day EMA | 3.01 | 3 | 2.99 |
| 50 day EMA | 2.99 | 2.98 | 2.97 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.11 | 3.11 |
| 12 day SMA | 3.05 | 3.03 | 3.02 |
| 20 day SMA | 3 | 2.99 | 2.98 |
| 35 day SMA | 3.01 | 3.01 | 3.01 |
| 50 day SMA | 2.99 | 2.98 | 2.97 |
| 100 day SMA | 2.81 | 2.81 | 2.8 |
| 150 day SMA | 2.89 | 2.88 | 2.88 |
| 200 day SMA | 2.77 | 2.77 | 2.77 |
Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
