ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong intraday Stock price targets for US are 2.48 and 2.58

Intraday Target 12.41
Intraday Target 22.45
Intraday Target 32.5066666666667
Intraday Target 42.55
Intraday Target 52.61

Daily price and volume U S

Date Closing Open Range Volume
Thu 09 April 2026 2.50 (2.88%) 2.46 2.46 - 2.56 0.6536 times
Wed 08 April 2026 2.43 (-5.08%) 2.64 2.43 - 2.65 1.2066 times
Tue 07 April 2026 2.56 (-3.76%) 2.64 2.55 - 2.68 0.7056 times
Mon 06 April 2026 2.66 (-0.37%) 2.67 2.66 - 2.71 0.188 times
Thu 02 April 2026 2.67 (4.3%) 2.61 2.56 - 2.67 1.2983 times
Wed 01 April 2026 2.56 (3.23%) 2.48 2.47 - 2.57 2.3102 times
Tue 31 March 2026 2.48 (-0.4%) 2.54 2.48 - 2.60 2.1535 times
Mon 30 March 2026 2.49 (-2.35%) 2.61 2.46 - 2.67 0.629 times
Fri 27 March 2026 2.55 (-10.53%) 2.84 2.52 - 2.86 0.6111 times
Thu 26 March 2026 2.85 (-0.35%) 2.85 2.82 - 2.95 0.244 times
Wed 25 March 2026 2.86 (-1.38%) 2.91 2.86 - 2.96 0.235 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.33 and 2.61

Weekly Target 12.27
Weekly Target 22.38
Weekly Target 32.5466666666667
Weekly Target 42.66
Weekly Target 52.83

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 09 April 2026 2.50 (-6.37%) 2.67 2.43 - 2.71 1.0601 times
Thu 02 April 2026 2.67 (4.71%) 2.61 2.46 - 2.67 2.4601 times
Fri 27 March 2026 2.55 (-12.37%) 2.87 2.52 - 3.12 0.7643 times
Fri 20 March 2026 2.91 (-9.91%) 3.26 2.88 - 3.30 0.6558 times
Fri 13 March 2026 3.23 (-1.82%) 3.29 3.23 - 3.37 0.467 times
Fri 06 March 2026 3.29 (-1.2%) 3.31 3.12 - 3.41 0.6023 times
Fri 27 February 2026 3.33 (2.15%) 3.29 3.25 - 3.43 1.1469 times
Fri 20 February 2026 3.26 (0%) 3.23 3.08 - 3.32 0.679 times
Fri 13 February 2026 3.26 (0%) 3.19 3.19 - 3.33 0.2223 times
Fri 13 February 2026 3.26 (8.67%) 2.97 2.97 - 3.33 1.9422 times
Fri 06 February 2026 3.00 (-9.64%) 3.33 2.97 - 3.41 2.8418 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.47 and 2.75

Monthly Target 12.27
Monthly Target 22.38
Monthly Target 32.5466666666667
Monthly Target 42.66
Monthly Target 52.83

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 09 April 2026 2.50 (0.81%) 2.48 2.43 - 2.71 0.3255 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.4732 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.9081 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.8512 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8202 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8795 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3239 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0134 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4416 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9634 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.6566 times

monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US GROW are 2.46 and 3.69

Yearly Target 11.63
Yearly Target 22.06
Yearly Target 32.8566666666667
Yearly Target 43.29
Yearly Target 54.09

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 09 April 2026 2.50 (3.73%) 2.44 2.42 - 3.65 0.2552 times
Wed 31 December 2025 2.41 (-1.23%) 2.48 2.02 - 2.78 0.5153 times
Tue 31 December 2024 2.44 (-13.48%) 2.82 2.38 - 2.95 0.5307 times
Fri 29 December 2023 2.82 (-2.42%) 2.92 2.41 - 3.30 0.4781 times
Fri 30 December 2022 2.89 (-34.32%) 4.44 2.53 - 6.37 0.9183 times
Fri 31 December 2021 4.40 (-19.27%) 5.51 4.13 - 12.89 3.8339 times
Thu 31 December 2020 5.45 (0%) 2.53 2.36 - 5.66 0.4684 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S GROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S GROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S GROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.57

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (GROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.63
20 day DMA 2.84
35 day DMA 3.03
50 day DMA 3.08
100 day DMA 2.76
150 day DMA 2.7
200 day DMA 2.64

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.552.61
12 day EMA2.652.682.72
20 day EMA2.762.792.83
35 day EMA2.872.892.92
50 day EMA2.993.013.03

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.582.59
12 day SMA2.632.672.71
20 day SMA2.842.882.92
35 day SMA3.033.053.07
50 day SMA3.083.093.1
100 day SMA2.762.762.76
150 day SMA2.72.72.7
200 day SMA2.642.642.64

Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top