Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPP
- GPP Experts view
- Tomorrow's Movement GPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 12.01 and 12.45
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.35 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.79 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 12.31 (-0.57%) | 12.49 | 12.15 - 12.59 | 1.4355 times | Fri 05 January 2024 | 12.38 (-1.9%) | 12.64 | 12.25 - 12.64 | 0.8789 times | Thu 04 January 2024 | 12.62 (2.02%) | 12.38 | 12.25 - 12.71 | 4.3338 times | Wed 03 January 2024 | 12.37 (-0.96%) | 12.54 | 12.31 - 12.61 | 1.0674 times | Tue 02 January 2024 | 12.49 (-1.89%) | 12.80 | 12.45 - 12.89 | 0.3235 times | Fri 29 December 2023 | 12.73 (0%) | 12.77 | 12.71 - 12.92 | 0.3263 times | Fri 29 December 2023 | 12.73 (-0.55%) | 12.77 | 12.71 - 12.92 | 0.3263 times | Thu 28 December 2023 | 12.80 (0.23%) | 12.74 | 12.71 - 12.93 | 0.8466 times | Wed 27 December 2023 | 12.77 (0.39%) | 12.65 | 12.65 - 12.87 | 0.2493 times | Tue 26 December 2023 | 12.72 (0%) | 12.70 | 12.70 - 12.97 | 0.2125 times | Fri 22 December 2023 | 12.72 (-0.93%) | 12.84 | 12.69 - 13.00 | 0.5917 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPP are 12.01 and 12.45
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 12.31 (-0.57%) | 12.49 | 12.15 - 12.59 | 0.5414 times | Fri 05 January 2024 | 12.38 (-2.75%) | 12.80 | 12.25 - 12.89 | 2.4904 times | Fri 29 December 2023 | 12.73 (0%) | 12.77 | 12.71 - 12.92 | 0.123 times | Fri 29 December 2023 | 12.73 (0.08%) | 12.70 | 12.65 - 12.97 | 0.6165 times | Fri 22 December 2023 | 12.72 (-2.15%) | 13.00 | 12.69 - 13.24 | 0.851 times | Fri 15 December 2023 | 13.00 (8.42%) | 11.95 | 11.95 - 13.97 | 1.4929 times | Fri 08 December 2023 | 11.99 (-7.56%) | 13.10 | 11.80 - 13.20 | 0.9427 times | Fri 01 December 2023 | 12.97 (5.36%) | 12.25 | 11.85 - 12.97 | 1.3862 times | Fri 24 November 2023 | 12.31 (-3.68%) | 12.71 | 12.27 - 13.19 | 0.6036 times | Fri 17 November 2023 | 12.78 (-1.24%) | 12.77 | 12.41 - 13.40 | 0.9523 times | Fri 10 November 2023 | 12.94 (-6.5%) | 13.99 | 12.62 - 13.99 | 0.7349 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPP are 11.86 and 12.6
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 12.31 (-3.3%) | 12.80 | 12.15 - 12.89 | 0.8227 times | Fri 29 December 2023 | 12.73 (1.11%) | 12.69 | 11.80 - 13.97 | 1.1223 times | Thu 30 November 2023 | 12.59 (-14.7%) | 15.12 | 11.85 - 15.12 | 1.153 times | Tue 31 October 2023 | 14.76 (-0.81%) | 14.95 | 13.10 - 15.55 | 0.8388 times | Fri 29 September 2023 | 14.88 (15.17%) | 13.10 | 12.66 - 16.25 | 2.0194 times | Thu 31 August 2023 | 12.92 (-12.76%) | 14.81 | 12.82 - 14.90 | 0.7432 times | Mon 31 July 2023 | 14.81 (14.45%) | 13.06 | 12.90 - 14.91 | 0.6853 times | Fri 30 June 2023 | 12.94 (7.56%) | 12.06 | 11.95 - 13.24 | 0.6282 times | Wed 31 May 2023 | 12.03 (-9%) | 13.38 | 11.72 - 13.49 | 1.6074 times | Fri 28 April 2023 | 13.22 (4.09%) | 12.60 | 12.60 - 13.46 | 0.3798 times | Fri 31 March 2023 | 12.70 (-1.09%) | 12.85 | 12.26 - 13.13 | 0.4963 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPP are 11.86 and 12.6
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 12.45 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 12.31 (-3.3%) | 12.80 | 12.15 - 12.89 | 0.1363 times | Fri 29 December 2023 | 12.73 (-1.77%) | 13.00 | 11.72 - 16.25 | 1.94 times | Fri 30 December 2022 | 12.96 (-8.73%) | 14.40 | 11.05 - 15.32 | 1.5087 times | Fri 31 December 2021 | 14.20 (78.62%) | 8.03 | 8.03 - 16.02 | 1.1693 times | Thu 31 December 2020 | 7.95 (0%) | 7.41 | 7.19 - 9.10 | 0.2458 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 January 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenPlains in short term and the sell signal is strong.
GreenPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and GreenPlains GPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPP stock. Volume based technical analysis of GreenPlains GPP stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPP
DMA (daily moving average) of Green Plains GPP
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Green Plains GPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.52 | 12.59 |
| 12 day EMA | 12.57 | 12.62 | 12.66 |
| 20 day EMA | 12.64 | 12.67 | 12.7 |
| 35 day EMA | 12.81 | 12.84 | 12.87 |
| 50 day EMA | 12.92 | 12.95 | 12.97 |
SMA (simple moving average) of Green Plains GPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.52 | 12.59 |
| 12 day SMA | 12.62 | 12.66 | 12.72 |
| 20 day SMA | 12.75 | 12.74 | 12.71 |
| 35 day SMA | 12.6 | 12.61 | 12.63 |
| 50 day SMA | 12.87 | 12.91 | 12.94 |
| 100 day SMA | 13.42 | 13.43 | 13.44 |
| 150 day SMA | 13.43 | 13.44 | 13.44 |
| 200 day SMA | 13.27 | 13.27 | 13.27 |
Videos related to: GreenPlains GPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
