GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets GMS
- GMS Experts view
- Tomorrow's Movement GMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmsInc
Strong intraday Stock price targets for GmsInc are 70.09 and 71.85
Intraday Target 1 | 68.71 |
Intraday Target 2 | 69.7 |
Intraday Target 3 | 70.47 |
Intraday Target 4 | 71.46 |
Intraday Target 5 | 72.23 |
Daily price and volume Gms Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 70.69 (0.83%) | 69.98 | 69.48 - 71.24 | 2.8818 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 3.5591 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.05 | 0 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 3.5591 times |
Wed 16 April 2025 | 70.11 (-2.2%) | 71.04 | 69.55 - 72.05 | 0 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 68.81 and 71.37
Weekly Target 1 | 68.18 |
Weekly Target 2 | 69.43 |
Weekly Target 3 | 70.736666666667 |
Weekly Target 4 | 71.99 |
Weekly Target 5 | 73.3 |
Weekly price and volumes for Gms Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 70.69 (0.83%) | 71.04 | 69.48 - 72.04 | 1.7894 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 2.21 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.05 | 0 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 2.21 times |
Wed 16 April 2025 | 70.11 (-3.68%) | 73.51 | 69.55 - 73.51 | 3.7907 times |
Fri 11 April 2025 | 72.79 (0.86%) | 69.95 | 65.77 - 74.72 | 16.4287 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 63.46 and 73
Monthly Target 1 | 61.05 |
Monthly Target 2 | 65.87 |
Monthly Target 3 | 70.59 |
Monthly Target 4 | 75.41 |
Monthly Target 5 | 80.13 |
Monthly price and volumes Gms Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 70.69 (-3.39%) | 73.07 | 65.77 - 75.31 | 0.7837 times |
Mon 31 March 2025 | 73.17 (-8.09%) | 79.76 | 65.88 - 80.73 | 1.4246 times |
Fri 28 February 2025 | 79.61 (-5.61%) | 82.06 | 77.14 - 85.24 | 0.8175 times |
Fri 31 January 2025 | 84.34 (-0.58%) | 85.69 | 78.99 - 86.68 | 1.0159 times |
Tue 31 December 2024 | 84.83 (-15.58%) | 100.80 | 83.22 - 102.97 | 1.011 times |
Tue 26 November 2024 | 100.48 (11.78%) | 90.61 | 90.15 - 105.54 | 0.8565 times |
Thu 31 October 2024 | 89.89 (-0.75%) | 90.25 | 88.29 - 97.42 | 0.7414 times |
Mon 30 September 2024 | 90.57 (4.36%) | 86.12 | 80.72 - 93.86 | 1.4744 times |
Fri 30 August 2024 | 86.79 (-9.81%) | 95.59 | 80.02 - 97.18 | 0.91 times |
Wed 31 July 2024 | 96.23 (19.38%) | 80.25 | 77.91 - 98.98 | 0.965 times |
Fri 28 June 2024 | 80.61 (-14.21%) | 94.83 | 77.29 - 94.83 | 1.4977 times |
Yearly price and charts GmsInc
Strong yearly Stock price targets for GmsInc GMS are 57.78 and 78.69
Yearly Target 1 | 53.47 |
Yearly Target 2 | 62.08 |
Yearly Target 3 | 74.38 |
Yearly Target 4 | 82.99 |
Yearly Target 5 | 95.29 |
Yearly price and volumes Gms Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 70.69 (-16.67%) | 85.69 | 65.77 - 86.68 | 0.5575 times |
Tue 31 December 2024 | 84.83 (2.91%) | 80.76 | 77.01 - 105.54 | 1.6255 times |
Fri 29 December 2023 | 82.43 (65.52%) | 51.81 | 49.51 - 84.65 | 1.2856 times |
Fri 30 December 2022 | 49.80 (-17.15%) | 60.71 | 36.10 - 61.60 | 1.0917 times |
Fri 31 December 2021 | 60.11 (97.21%) | 30.57 | 28.19 - 61.79 | 1.1159 times |
Thu 31 December 2020 | 30.48 (0%) | 25.85 | 22.07 - 34.57 | 0.3238 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GmsInc
Tomorrow's movement Prediction of Gms Inc GMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gms Inc GMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gms Inc GMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gms Inc GMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmsInc (GMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GmsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and GmsInc GMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmsInc GMS stock. Volume based technical analysis of GmsInc GMS stock is negative.
GmsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
DMA period | DMA value |
5 day DMA | 70.23 |
12 day DMA | 70.29 |
20 day DMA | 70.76 |
35 day DMA | 71.71 |
50 day DMA | 73.5 |
100 day DMA | 79.17 |
150 day DMA | 84.46 |
200 day DMA | 85.68 |
EMA (exponential moving average) of Gms Inc GMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.32 | 70.14 | 70.16 |
12 day EMA | 70.52 | 70.49 | 70.56 |
20 day EMA | 71.06 | 71.1 | 71.2 |
35 day EMA | 72.47 | 72.58 | 72.73 |
50 day EMA | 73.96 | 74.09 | 74.25 |
SMA (simple moving average) of Gms Inc GMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.23 | 70.11 | 70.11 |
12 day SMA | 70.29 | 70.46 | 70.69 |
20 day SMA | 70.76 | 70.78 | 71.03 |
35 day SMA | 71.71 | 71.71 | 71.78 |
50 day SMA | 73.5 | 73.72 | 73.97 |
100 day SMA | 79.17 | 79.44 | 79.73 |
150 day SMA | 84.46 | 84.59 | 84.73 |
200 day SMA | 85.68 | 85.79 | 85.9 |