GamidaCell GMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamida Cell GMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GamidaCell

Strong Daily Stock price targets for GamidaCell GMDA are 0.03 and 0.04

Daily Target 1	0.02
Daily Target 2	0.03
Daily Target 3	0.033333333333333
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Gamida Cell

Date	Closing	Open	Range	Volume
Fri 05 April 2024	0.03 (-25%)	0.04	0.03 - 0.04	0.5192 times
Thu 04 April 2024	0.04 (0%)	0.04	0.04 - 0.04	0.4444 times
Wed 03 April 2024	0.04 (0%)	0.04	0.04 - 0.04	0.6971 times
Tue 02 April 2024	0.04 (0%)	0.04	0.04 - 0.06	2.1897 times
Mon 01 April 2024	0.04 (0%)	0.04	0.03 - 0.04	1.167 times
Thu 28 March 2024	0.04 (-33.33%)	0.05	0.03 - 0.05	2.0101 times
Wed 27 March 2024	0.06 (-82.35%)	0.08	0.05 - 0.08	2.8298 times
Tue 26 March 2024	0.34 (0%)	0.35	0.32 - 0.35	0.0492 times
Mon 25 March 2024	0.34 (-12.82%)	0.39	0.32 - 0.39	0.0635 times
Fri 22 March 2024	0.39 (-2.5%)	0.40	0.36 - 0.40	0.0299 times
Thu 21 March 2024	0.40 (5.26%)	0.38	0.37 - 0.42	0.052 times

Daily chart GamidaCell

Weekly price and charts GamidaCell

Strong weekly Stock price targets for GamidaCell GMDA are 0.02 and 0.05

Weekly Target 1	0.01
Weekly Target 2	0.02
Weekly Target 3	0.04
Weekly Target 4	0.05
Weekly Target 5	0.07

Weekly price and volumes for Gamida Cell

Date	Closing	Open	Range	Volume
Fri 05 April 2024	0.03 (-25%)	0.04	0.03 - 0.06	4.4498 times
Thu 28 March 2024	0.04 (-89.74%)	0.39	0.03 - 0.39	4.3923 times
Fri 22 March 2024	0.39 (21.88%)	0.35	0.34 - 0.42	0.3209 times
Fri 15 March 2024	0.32 (-5.88%)	0.34	0.31 - 0.36	0.1275 times
Fri 08 March 2024	0.34 (-10.53%)	0.39	0.33 - 0.39	0.1392 times
Fri 01 March 2024	0.38 (5.56%)	0.38	0.35 - 0.39	0.0543 times
Thu 29 February 2024	0.36 (0%)	0.38	0.35 - 0.38	0.0169 times
Thu 29 February 2024	0.36 (5.88%)	0.35	0.34 - 0.39	0.1234 times
Fri 23 February 2024	0.34 (-17.07%)	0.41	0.32 - 0.43	0.2138 times
Fri 16 February 2024	0.41 (7.89%)	0.39	0.35 - 0.41	0.1619 times
Fri 09 February 2024	0.38 (8.57%)	0.37	0.34 - 0.41	0.1931 times

weekly chart GamidaCell

Monthly price and charts GamidaCell

Strong monthly Stock price targets for GamidaCell GMDA are 0.02 and 0.05

Monthly Target 1	0.01
Monthly Target 2	0.02
Monthly Target 3	0.04
Monthly Target 4	0.05
Monthly Target 5	0.07

Monthly price and volumes Gamida Cell

Date	Closing	Open	Range	Volume
Fri 05 April 2024	0.03 (-25%)	0.04	0.03 - 0.06	2.5967 times
Thu 28 March 2024	0.04 (-88.89%)	0.36	0.03 - 0.42	2.9279 times
Thu 29 February 2024	0.36 (-7.69%)	0.40	0.31 - 0.43	0.508 times
Wed 31 January 2024	0.39 (-4.88%)	0.43	0.24 - 0.49	1.1112 times
Fri 29 December 2023	0.41 (32.26%)	0.31	0.27 - 0.48	0.7253 times
Thu 30 November 2023	0.31 (-58.11%)	0.71	0.22 - 0.86	0.9097 times
Tue 31 October 2023	0.74 (-28.16%)	1.07	0.68 - 1.07	0.1819 times
Fri 29 September 2023	1.03 (-12.71%)	1.19	0.81 - 1.26	0.2258 times
Thu 31 August 2023	1.18 (-17.48%)	1.43	1.00 - 1.43	0.4321 times
Mon 31 July 2023	1.43 (-25.91%)	1.95	1.23 - 1.95	0.3815 times
Fri 30 June 2023	1.93 (-8.1%)	2.12	1.69 - 2.51	0.5271 times

monthly chart GamidaCell

Indicator Analysis of GamidaCell

Tomorrow's movement Prediction of Gamida Cell GMDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamida Cell GMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gamida Cell GMDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gamida Cell GMDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 05 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamidaCell (GMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamidaCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamidaCell in short term and the sell signal is strong.

GamidaCell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamidaCell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamidaCell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.05 and GamidaCell GMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamidaCell GMDA stock. Volume based technical analysis of GamidaCell GMDA stock is negative.

GamidaCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamida Cell GMDA

DMA (daily moving average) of Gamida Cell GMDA

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.18
20 day DMA	0.24
35 day DMA	0.3
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.51
200 day DMA	0.72

EMA (exponential moving average) of Gamida Cell GMDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.07	0.09
12 day EMA	0.14	0.16	0.18
20 day EMA	0.2	0.22	0.24
35 day EMA	0.26	0.27	0.28
50 day EMA	0.3	0.31	0.32

SMA (simple moving average) of Gamida Cell GMDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.18	0.21	0.24
20 day SMA	0.24	0.26	0.28
35 day SMA	0.3	0.31	0.32
50 day SMA	0.32	0.33	0.34
100 day SMA	0.32	0.32	0.33
150 day SMA	0.51	0.51	0.52
200 day SMA	0.72	0.73	0.74