ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.46 and 23.49

Intraday Target 123.43
Intraday Target 223.45
Intraday Target 323.46
Intraday Target 423.48
Intraday Target 523.49

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 09 January 2026 23.47 (-0.09%) 23.44 23.44 - 23.47 0.2013 times
Tue 06 January 2026 23.49 (1.08%) 23.30 23.27 - 23.49 2.0134 times
Fri 02 January 2026 23.24 (-0.77%) 23.27 23.24 - 23.33 0.9396 times
Mon 29 December 2025 23.42 (0%) 23.42 23.42 - 23.42 0.0671 times
Mon 29 December 2025 23.42 (0%) 23.42 23.42 - 23.42 0.0671 times
Mon 22 December 2025 23.42 (0.95%) 23.20 23.20 - 23.42 2.6174 times
Fri 19 December 2025 23.20 (-0.09%) 23.22 22.83 - 23.22 1.2081 times
Thu 18 December 2025 23.22 (-0.17%) 23.22 23.22 - 23.22 1.8792 times
Wed 17 December 2025 23.26 (-0.39%) 23.35 23.26 - 23.42 0.9396 times
Mon 15 December 2025 23.35 (-0.3%) 23.35 23.35 - 23.35 0.0671 times
Fri 12 December 2025 23.42 (2.18%) 23.33 23.31 - 23.43 1.4765 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.37 and 23.59

Weekly Target 123.19
Weekly Target 223.33
Weekly Target 323.41
Weekly Target 423.55
Weekly Target 523.63

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 09 January 2026 23.47 (0.99%) 23.30 23.27 - 23.49 0.8271 times
Fri 02 January 2026 23.24 (-0.77%) 23.42 23.24 - 23.42 0.3759 times
Mon 29 December 2025 23.42 (0%) 23.42 23.42 - 23.42 0.0251 times
Mon 22 December 2025 23.42 (0.95%) 23.20 23.20 - 23.42 0.9774 times
Fri 19 December 2025 23.20 (-0.94%) 23.35 22.83 - 23.42 1.5288 times
Fri 12 December 2025 23.42 (0.73%) 23.33 22.85 - 23.43 0.802 times
Fri 05 December 2025 23.25 (-0.17%) 23.23 23.21 - 23.33 2.1554 times
Wed 26 November 2025 23.29 (1.09%) 22.98 22.87 - 23.29 2.3058 times
Fri 21 November 2025 23.04 (-0.73%) 23.21 22.79 - 23.21 0.2005 times
Fri 14 November 2025 23.21 (1.09%) 23.16 22.71 - 23.21 0.802 times
Fri 07 November 2025 22.96 (-1.16%) 22.99 22.96 - 23.11 1.203 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.36 and 23.61

Monthly Target 123.15
Monthly Target 223.31
Monthly Target 323.4
Monthly Target 423.56
Monthly Target 523.65

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 09 January 2026 23.47 (0.21%) 23.27 23.24 - 23.49 0.2297 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 1.0752 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.8797 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 1.3764 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.7331 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 1.3196 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.878 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.8488 times
Fri 30 May 2025 22.64 (1.57%) 22.33 22.26 - 22.74 1.6522 times
Wed 30 April 2025 22.29 (-2.15%) 22.76 22.26 - 22.76 1.0071 times
Mon 31 March 2025 22.78 (-1.56%) 22.84 22.66 - 23.21 0.5425 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 23.36 and 23.61

Yearly Target 123.15
Yearly Target 223.31
Yearly Target 323.4
Yearly Target 423.56
Yearly Target 523.65

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 09 January 2026 23.47 (0.21%) 23.27 23.24 - 23.49 0.021 times
Mon 29 December 2025 23.42 (3.17%) 22.70 22.26 - 23.43 1.0519 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 1.0441 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 2.29 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.4431 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.9576 times
Tue 29 December 2020 20.93 (0%) 19.72 19.46 - 21.00 0.1923 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.33

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and StratsTrust GJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.32
20 day DMA 23.27
35 day DMA 23.19
50 day DMA 23.14
100 day DMA 22.97
150 day DMA 22.89
200 day DMA 22.89

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3823.32
12 day EMA23.3323.323.27
20 day EMA23.2723.2523.22
35 day EMA23.2223.223.18
50 day EMA23.1423.1323.12

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.423.34
12 day SMA23.3223.2723.25
20 day SMA23.2723.2423.22
35 day SMA23.1923.1723.16
50 day SMA23.1423.1323.12
100 day SMA22.9722.9622.95
150 day SMA22.8922.8922.88
200 day SMA22.8922.8922.89

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top