StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 22.94 and 23.12

Intraday Target 122.91
Intraday Target 222.97
Intraday Target 323.09
Intraday Target 423.15
Intraday Target 523.27

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 17 March 2025 23.03 (-0.78%) 23.21 23.03 - 23.21 0.3614 times
Thu 13 March 2025 23.21 (0%) 23.21 23.21 - 23.21 0.1205 times
Wed 12 March 2025 23.21 (1.98%) 22.99 22.99 - 23.21 1.2048 times
Tue 11 March 2025 22.76 (-0.96%) 23.14 22.76 - 23.14 0.241 times
Tue 04 March 2025 22.98 (-0.69%) 22.84 22.84 - 22.98 0.3614 times
Thu 27 February 2025 23.14 (0.65%) 22.98 22.98 - 23.14 3.012 times
Wed 26 February 2025 22.99 (0.79%) 22.99 22.90 - 22.99 2.1687 times
Tue 25 February 2025 22.81 (-0.18%) 22.82 22.81 - 22.82 0.4819 times
Fri 21 February 2025 22.85 (-0.65%) 22.85 22.85 - 22.85 0.6024 times
Thu 20 February 2025 23.00 (0.88%) 23.13 23.00 - 23.14 1.4458 times
Wed 19 February 2025 22.80 (0%) 22.80 22.80 - 22.80 1.2048 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 22.94 and 23.12

Weekly Target 122.91
Weekly Target 222.97
Weekly Target 323.09
Weekly Target 423.15
Weekly Target 523.27

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 17 March 2025 23.03 (-0.78%) 23.21 23.03 - 23.21 0.1333 times
Thu 13 March 2025 23.21 (1%) 23.14 22.76 - 23.21 0.5778 times
Tue 04 March 2025 22.98 (-0.69%) 22.84 22.84 - 22.98 0.1333 times
Thu 27 February 2025 23.14 (1.27%) 22.82 22.81 - 23.14 2.0889 times
Fri 21 February 2025 22.85 (0.22%) 22.80 22.80 - 23.14 1.2 times
Wed 19 February 2025 22.80 (-0.83%) 23.08 22.80 - 23.08 0.6667 times
Wed 12 February 2025 22.99 (1.14%) 22.80 22.80 - 22.99 1.5111 times
Fri 07 February 2025 22.73 (0%) 22.93 22.66 - 22.93 2.1333 times
Fri 31 January 2025 22.73 (-0.74%) 22.99 22.73 - 23.14 0.9778 times
Fri 24 January 2025 22.90 (0.75%) 22.73 22.73 - 22.90 0.5778 times
Fri 17 January 2025 22.73 (0%) 22.88 22.73 - 22.91 0.7111 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 22.9 and 23.35

Monthly Target 122.55
Monthly Target 222.79
Monthly Target 323
Monthly Target 423.24
Monthly Target 523.45

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 17 March 2025 23.03 (-0.48%) 22.84 22.76 - 23.21 0.1189 times
Thu 27 February 2025 23.14 (1.8%) 22.93 22.66 - 23.14 1.0704 times
Fri 31 January 2025 22.73 (0.13%) 22.70 22.66 - 23.14 0.5452 times
Tue 31 December 2024 22.70 (-0.48%) 23.19 22.68 - 23.27 0.6792 times
Tue 26 November 2024 22.81 (-0.18%) 22.98 22.59 - 22.98 0.4069 times
Thu 31 October 2024 22.85 (-0.57%) 23.10 22.84 - 23.15 0.8263 times
Fri 27 September 2024 22.98 (0.57%) 22.85 22.51 - 23.32 1.289 times
Fri 30 August 2024 22.85 (2.05%) 22.40 22.33 - 22.85 1.4399 times
Wed 31 July 2024 22.39 (-0.36%) 22.44 22.30 - 22.84 1.2267 times
Fri 28 June 2024 22.47 (0.67%) 22.36 22.02 - 22.85 2.3975 times
Fri 31 May 2024 22.32 (-2.23%) 22.71 22.32 - 23.04 2.0296 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 22.85 and 23.4

Yearly Target 122.42
Yearly Target 222.72
Yearly Target 322.966666666667
Yearly Target 423.27
Yearly Target 523.52

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 17 March 2025 23.03 (1.45%) 22.70 22.66 - 23.21 0.1225 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 1.0382 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 2.2695 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.4302 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.9491 times
Tue 29 December 2020 20.93 (0%) 19.72 19.46 - 21.00 0.1905 times
Tue 18 March 2025 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.

StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.97
20 day DMA 22.91
35 day DMA 22.86
50 day DMA 22.88
100 day DMA 22.89
150 day DMA 22.79
200 day DMA 22.75

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0823.01
12 day EMA2322.9922.95
20 day EMA22.9722.9622.93
35 day EMA22.9422.9322.91
50 day EMA22.8922.8822.87

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0623.02
12 day SMA22.9722.9622.95
20 day SMA22.9122.9122.9
35 day SMA22.8622.8522.84
50 day SMA22.8822.8822.87
100 day SMA22.8922.8922.88
150 day SMA22.7922.7922.79
200 day SMA22.7522.7422.73

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22834.30 at (15:45 18 Tue March)

0% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

0% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23969.70 at (15:45 18 Tue March)

0% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.81% at 218.190 One 97 Communications Ltd 6.37% at 741.400 Pb Fintech Limited 6.05% at 1454.000 Central Depo Ser (i) Ltd 5.44% at 1119.750 IIFL Holdings Limited 5.11% at 325.850 View full list of current gainers

Back to top