ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.34 and 23.37

Intraday Target 123.33
Intraday Target 223.34
Intraday Target 323.36
Intraday Target 423.37
Intraday Target 523.39

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 20 February 2026 23.35 (0%) 23.38 23.35 - 23.38 0.3279 times
Thu 19 February 2026 23.35 (0.17%) 23.32 23.30 - 23.35 0.3607 times
Wed 18 February 2026 23.31 (-0.38%) 23.49 23.20 - 23.49 3.1803 times
Tue 17 February 2026 23.40 (-0.34%) 23.40 23.38 - 23.40 0.9508 times
Fri 13 February 2026 23.48 (0%) 23.48 23.48 - 23.48 0.0984 times
Fri 13 February 2026 23.48 (0.56%) 23.48 23.48 - 23.48 0.0984 times
Thu 12 February 2026 23.35 (-1.93%) 23.55 23.35 - 23.55 0.459 times
Mon 09 February 2026 23.81 (1.93%) 23.48 23.43 - 23.86 4.0328 times
Fri 06 February 2026 23.36 (-0.26%) 23.36 23.36 - 23.36 0.0328 times
Thu 05 February 2026 23.42 (0.73%) 23.35 23.35 - 23.48 0.459 times
Wed 04 February 2026 23.25 (-0.64%) 23.25 23.25 - 23.25 0.0656 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.13 and 23.42

Weekly Target 123.06
Weekly Target 223.2
Weekly Target 323.346666666667
Weekly Target 423.49
Weekly Target 523.64

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 20 February 2026 23.35 (-0.55%) 23.40 23.20 - 23.49 2.4257 times
Fri 13 February 2026 23.48 (0%) 23.48 23.48 - 23.48 0.0495 times
Fri 13 February 2026 23.48 (0.51%) 23.48 23.35 - 23.86 2.3102 times
Fri 06 February 2026 23.36 (0.6%) 23.30 23.16 - 23.48 1.1881 times
Fri 30 January 2026 23.22 (-0.04%) 23.49 23.22 - 23.49 2.5083 times
Wed 21 January 2026 23.23 (-0.73%) 23.24 23.14 - 23.27 0.33 times
Thu 15 January 2026 23.40 (-0.3%) 22.99 22.99 - 23.41 0.3795 times
Fri 09 January 2026 23.47 (0.99%) 23.30 23.27 - 23.49 0.5446 times
Fri 02 January 2026 23.24 (-0.77%) 23.42 23.24 - 23.42 0.2475 times
Mon 29 December 2025 23.42 (0%) 23.42 23.42 - 23.42 0.0165 times
Mon 22 December 2025 23.42 (0.95%) 23.20 23.20 - 23.42 0.6436 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.26 and 23.96

Monthly Target 122.76
Monthly Target 223.05
Monthly Target 323.456666666667
Monthly Target 423.75
Monthly Target 524.16

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 20 February 2026 23.35 (0.56%) 23.30 23.16 - 23.86 1.5102 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 1.0096 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.9178 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.7509 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 1.1749 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.6258 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 1.1264 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.7495 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.7245 times
Fri 30 May 2025 22.64 (1.57%) 22.33 22.26 - 22.74 1.4103 times
Wed 30 April 2025 22.29 (-2.15%) 22.76 22.26 - 22.76 0.8597 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 23.17 and 24.04

Yearly Target 122.53
Yearly Target 222.94
Yearly Target 323.4
Yearly Target 423.81
Yearly Target 524.27

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 20 February 2026 23.35 (-0.3%) 23.27 22.99 - 23.86 0.2602 times
Mon 29 December 2025 23.42 (3.17%) 22.70 22.26 - 23.43 1.0158 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 1.0083 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 2.2115 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.3937 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.9248 times
Tue 29 December 2020 20.93 (0%) 19.72 19.46 - 21.00 0.1857 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term but the sell signal is initial and weak.

StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StratsTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.41
20 day DMA 23.38
35 day DMA 23.35
50 day DMA 23.28
100 day DMA 23.13
150 day DMA 22.96
200 day DMA 22.94

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3823.4
12 day EMA23.3823.3923.4
20 day EMA23.3823.3823.38
35 day EMA23.3323.3323.33
50 day EMA23.2823.2823.28

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.423.4
12 day SMA23.4123.4123.4
20 day SMA23.3823.3823.38
35 day SMA23.3523.3423.34
50 day SMA23.2823.2823.27
100 day SMA23.1323.1323.12
150 day SMA22.9622.9622.95
200 day SMA22.9422.9422.93

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top