StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 22.76 and 22.86

Intraday Target 122.73
Intraday Target 222.79
Intraday Target 322.83
Intraday Target 422.89
Intraday Target 522.93

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 18 March 2025 22.85 (-0.78%) 22.86 22.77 - 22.87 2.6042 times
Mon 17 March 2025 23.03 (-0.78%) 23.21 23.03 - 23.21 0.3125 times
Thu 13 March 2025 23.21 (0%) 23.21 23.21 - 23.21 0.1042 times
Wed 12 March 2025 23.21 (1.98%) 22.99 22.99 - 23.21 1.0417 times
Tue 11 March 2025 22.76 (-0.96%) 23.14 22.76 - 23.14 0.2083 times
Tue 04 March 2025 22.98 (-0.69%) 22.84 22.84 - 22.98 0.3125 times
Thu 27 February 2025 23.14 (0.65%) 22.98 22.98 - 23.14 2.6042 times
Wed 26 February 2025 22.99 (0.79%) 22.99 22.90 - 22.99 1.875 times
Tue 25 February 2025 22.81 (-0.18%) 22.82 22.81 - 22.82 0.4167 times
Fri 21 February 2025 22.85 (-0.65%) 22.85 22.85 - 22.85 0.5208 times
Thu 20 February 2025 23.00 (0.88%) 23.13 23.00 - 23.14 1.25 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 22.59 and 23.03

Weekly Target 122.5
Weekly Target 222.68
Weekly Target 322.943333333333
Weekly Target 423.12
Weekly Target 523.38

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 18 March 2025 22.85 (-1.55%) 23.21 22.77 - 23.21 1.12 times
Thu 13 March 2025 23.21 (1%) 23.14 22.76 - 23.21 0.52 times
Tue 04 March 2025 22.98 (-0.69%) 22.84 22.84 - 22.98 0.12 times
Thu 27 February 2025 23.14 (1.27%) 22.82 22.81 - 23.14 1.88 times
Fri 21 February 2025 22.85 (0.22%) 22.80 22.80 - 23.14 1.08 times
Wed 19 February 2025 22.80 (-0.83%) 23.08 22.80 - 23.08 0.6 times
Wed 12 February 2025 22.99 (1.14%) 22.80 22.80 - 22.99 1.36 times
Fri 07 February 2025 22.73 (0%) 22.93 22.66 - 22.93 1.92 times
Fri 31 January 2025 22.73 (-0.74%) 22.99 22.73 - 23.14 0.88 times
Fri 24 January 2025 22.90 (0.75%) 22.73 22.73 - 22.90 0.52 times
Fri 17 January 2025 22.73 (0%) 22.88 22.73 - 22.91 0.64 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 22.81 and 23.26

Monthly Target 122.49
Monthly Target 222.67
Monthly Target 322.94
Monthly Target 423.12
Monthly Target 523.39

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 18 March 2025 22.85 (-1.25%) 22.84 22.76 - 23.21 0.2712 times
Thu 27 February 2025 23.14 (1.8%) 22.93 22.66 - 23.14 1.0539 times
Fri 31 January 2025 22.73 (0.13%) 22.70 22.66 - 23.14 0.5368 times
Tue 31 December 2024 22.70 (-0.48%) 23.19 22.68 - 23.27 0.6687 times
Tue 26 November 2024 22.81 (-0.18%) 22.98 22.59 - 22.98 0.4006 times
Thu 31 October 2024 22.85 (-0.57%) 23.10 22.84 - 23.15 0.8136 times
Fri 27 September 2024 22.98 (0.57%) 22.85 22.51 - 23.32 1.2691 times
Fri 30 August 2024 22.85 (2.05%) 22.40 22.33 - 22.85 1.4177 times
Wed 31 July 2024 22.39 (-0.36%) 22.44 22.30 - 22.84 1.2078 times
Fri 28 June 2024 22.47 (0.67%) 22.36 22.02 - 22.85 2.3606 times
Fri 31 May 2024 22.32 (-2.23%) 22.71 22.32 - 23.04 1.9983 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 22.76 and 23.31

Yearly Target 122.36
Yearly Target 222.6
Yearly Target 322.906666666667
Yearly Target 423.15
Yearly Target 523.46

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 18 March 2025 22.85 (0.66%) 22.70 22.66 - 23.21 0.1333 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 1.0363 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 2.2653 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.4276 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.9473 times
Tue 29 December 2020 20.93 (0%) 19.72 19.46 - 21.00 0.1902 times
Wed 19 March 2025 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Strats Trust GJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99

Tomorrow's movement Prediction of Strats Trust GJS looks bearish. It has broken an important support level of 23 with high volumes

Tomorrow's movement Prediction of Strats Trust GJS looks bearish. It has broken an important moving average level of 22.96 with high volumes

Munafa value: 15 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratsTrust in short term but the sell signal is initial and weak.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.97
20 day DMA 22.92
35 day DMA 22.86
50 day DMA 22.88
100 day DMA 22.89
150 day DMA 22.79
200 day DMA 22.75

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.0623.08
12 day EMA22.982322.99
20 day EMA22.9622.9722.96
35 day EMA22.9322.9422.93
50 day EMA22.8922.8922.88

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0423.06
12 day SMA22.9722.9722.96
20 day SMA22.9222.9122.91
35 day SMA22.8622.8622.85
50 day SMA22.8822.8822.88
100 day SMA22.8922.8922.89
150 day SMA22.7922.7922.79
200 day SMA22.7522.7522.74

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top