StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJS
- GJS Experts view
- Tomorrow's Movement GJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 22.76 and 22.86
Intraday Target 1 | 22.73 |
Intraday Target 2 | 22.79 |
Intraday Target 3 | 22.83 |
Intraday Target 4 | 22.89 |
Intraday Target 5 | 22.93 |
Daily price and volume Strats Trust
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 22.85 (-0.78%) | 22.86 | 22.77 - 22.87 | 2.6042 times |
Mon 17 March 2025 | 23.03 (-0.78%) | 23.21 | 23.03 - 23.21 | 0.3125 times |
Thu 13 March 2025 | 23.21 (0%) | 23.21 | 23.21 - 23.21 | 0.1042 times |
Wed 12 March 2025 | 23.21 (1.98%) | 22.99 | 22.99 - 23.21 | 1.0417 times |
Tue 11 March 2025 | 22.76 (-0.96%) | 23.14 | 22.76 - 23.14 | 0.2083 times |
Tue 04 March 2025 | 22.98 (-0.69%) | 22.84 | 22.84 - 22.98 | 0.3125 times |
Thu 27 February 2025 | 23.14 (0.65%) | 22.98 | 22.98 - 23.14 | 2.6042 times |
Wed 26 February 2025 | 22.99 (0.79%) | 22.99 | 22.90 - 22.99 | 1.875 times |
Tue 25 February 2025 | 22.81 (-0.18%) | 22.82 | 22.81 - 22.82 | 0.4167 times |
Fri 21 February 2025 | 22.85 (-0.65%) | 22.85 | 22.85 - 22.85 | 0.5208 times |
Thu 20 February 2025 | 23.00 (0.88%) | 23.13 | 23.00 - 23.14 | 1.25 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 22.59 and 23.03
Weekly Target 1 | 22.5 |
Weekly Target 2 | 22.68 |
Weekly Target 3 | 22.943333333333 |
Weekly Target 4 | 23.12 |
Weekly Target 5 | 23.38 |
Weekly price and volumes for Strats Trust
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 22.85 (-1.55%) | 23.21 | 22.77 - 23.21 | 1.12 times |
Thu 13 March 2025 | 23.21 (1%) | 23.14 | 22.76 - 23.21 | 0.52 times |
Tue 04 March 2025 | 22.98 (-0.69%) | 22.84 | 22.84 - 22.98 | 0.12 times |
Thu 27 February 2025 | 23.14 (1.27%) | 22.82 | 22.81 - 23.14 | 1.88 times |
Fri 21 February 2025 | 22.85 (0.22%) | 22.80 | 22.80 - 23.14 | 1.08 times |
Wed 19 February 2025 | 22.80 (-0.83%) | 23.08 | 22.80 - 23.08 | 0.6 times |
Wed 12 February 2025 | 22.99 (1.14%) | 22.80 | 22.80 - 22.99 | 1.36 times |
Fri 07 February 2025 | 22.73 (0%) | 22.93 | 22.66 - 22.93 | 1.92 times |
Fri 31 January 2025 | 22.73 (-0.74%) | 22.99 | 22.73 - 23.14 | 0.88 times |
Fri 24 January 2025 | 22.90 (0.75%) | 22.73 | 22.73 - 22.90 | 0.52 times |
Fri 17 January 2025 | 22.73 (0%) | 22.88 | 22.73 - 22.91 | 0.64 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.81 and 23.26
Monthly Target 1 | 22.49 |
Monthly Target 2 | 22.67 |
Monthly Target 3 | 22.94 |
Monthly Target 4 | 23.12 |
Monthly Target 5 | 23.39 |
Monthly price and volumes Strats Trust
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 22.85 (-1.25%) | 22.84 | 22.76 - 23.21 | 0.2712 times |
Thu 27 February 2025 | 23.14 (1.8%) | 22.93 | 22.66 - 23.14 | 1.0539 times |
Fri 31 January 2025 | 22.73 (0.13%) | 22.70 | 22.66 - 23.14 | 0.5368 times |
Tue 31 December 2024 | 22.70 (-0.48%) | 23.19 | 22.68 - 23.27 | 0.6687 times |
Tue 26 November 2024 | 22.81 (-0.18%) | 22.98 | 22.59 - 22.98 | 0.4006 times |
Thu 31 October 2024 | 22.85 (-0.57%) | 23.10 | 22.84 - 23.15 | 0.8136 times |
Fri 27 September 2024 | 22.98 (0.57%) | 22.85 | 22.51 - 23.32 | 1.2691 times |
Fri 30 August 2024 | 22.85 (2.05%) | 22.40 | 22.33 - 22.85 | 1.4177 times |
Wed 31 July 2024 | 22.39 (-0.36%) | 22.44 | 22.30 - 22.84 | 1.2078 times |
Fri 28 June 2024 | 22.47 (0.67%) | 22.36 | 22.02 - 22.85 | 2.3606 times |
Fri 31 May 2024 | 22.32 (-2.23%) | 22.71 | 22.32 - 23.04 | 1.9983 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJS are 22.76 and 23.31
Yearly Target 1 | 22.36 |
Yearly Target 2 | 22.6 |
Yearly Target 3 | 22.906666666667 |
Yearly Target 4 | 23.15 |
Yearly Target 5 | 23.46 |
Yearly price and volumes Strats Trust
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 22.85 (0.66%) | 22.70 | 22.66 - 23.21 | 0.1333 times |
Tue 31 December 2024 | 22.70 (3.13%) | 22.01 | 21.72 - 23.70 | 1.0363 times |
Fri 29 December 2023 | 22.01 (4.86%) | 21.10 | 20.67 - 22.80 | 2.2653 times |
Fri 30 December 2022 | 20.99 (-2.19%) | 21.45 | 20.13 - 21.96 | 1.4276 times |
Fri 31 December 2021 | 21.46 (2.53%) | 20.92 | 20.67 - 22.94 | 0.9473 times |
Tue 29 December 2020 | 20.93 (0%) | 19.72 | 19.46 - 21.00 | 0.1902 times |
Wed 19 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Strats Trust GJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99
Tomorrow's movement Prediction of Strats Trust GJS looks bearish. It has broken an important support level of 23 with high volumes
Tomorrow's movement Prediction of Strats Trust GJS looks bearish. It has broken an important moving average level of 22.96 with high volumes
Munafa value: 15 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratsTrust in short term but the sell signal is initial and weak.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
DMA period | DMA value |
5 day DMA | 23.01 |
12 day DMA | 22.97 |
20 day DMA | 22.92 |
35 day DMA | 22.86 |
50 day DMA | 22.88 |
100 day DMA | 22.89 |
150 day DMA | 22.79 |
200 day DMA | 22.75 |
EMA (exponential moving average) of Strats Trust GJS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.99 | 23.06 | 23.08 |
12 day EMA | 22.98 | 23 | 22.99 |
20 day EMA | 22.96 | 22.97 | 22.96 |
35 day EMA | 22.93 | 22.94 | 22.93 |
50 day EMA | 22.89 | 22.89 | 22.88 |
SMA (simple moving average) of Strats Trust GJS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.01 | 23.04 | 23.06 |
12 day SMA | 22.97 | 22.97 | 22.96 |
20 day SMA | 22.92 | 22.91 | 22.91 |
35 day SMA | 22.86 | 22.86 | 22.85 |
50 day SMA | 22.88 | 22.88 | 22.88 |
100 day SMA | 22.89 | 22.89 | 22.89 |
150 day SMA | 22.79 | 22.79 | 22.79 |
200 day SMA | 22.75 | 22.75 | 22.74 |