StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.21 and 23.21

Intraday Target 123.21
Intraday Target 223.21
Intraday Target 323.21
Intraday Target 423.21
Intraday Target 523.21

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 13 March 2025 23.21 (0%) 23.21 23.21 - 23.21 0.1111 times
Wed 12 March 2025 23.21 (1.98%) 22.99 22.99 - 23.21 1.1111 times
Tue 11 March 2025 22.76 (-0.96%) 23.14 22.76 - 23.14 0.2222 times
Tue 04 March 2025 22.98 (-0.69%) 22.84 22.84 - 22.98 0.3333 times
Thu 27 February 2025 23.14 (0.65%) 22.98 22.98 - 23.14 2.7778 times
Wed 26 February 2025 22.99 (0.79%) 22.99 22.90 - 22.99 2 times
Tue 25 February 2025 22.81 (-0.18%) 22.82 22.81 - 22.82 0.4444 times
Fri 21 February 2025 22.85 (-0.65%) 22.85 22.85 - 22.85 0.5556 times
Thu 20 February 2025 23.00 (0.88%) 23.13 23.00 - 23.14 1.3333 times
Wed 19 February 2025 22.80 (0%) 22.80 22.80 - 22.80 1.1111 times
Wed 19 February 2025 22.80 (-0.96%) 22.80 22.80 - 22.80 1.1111 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 22.99 and 23.44

Weekly Target 122.61
Weekly Target 222.91
Weekly Target 323.06
Weekly Target 423.36
Weekly Target 523.51

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 13 March 2025 23.21 (1%) 23.14 22.76 - 23.21 0.5462 times
Tue 04 March 2025 22.98 (-0.69%) 22.84 22.84 - 22.98 0.1261 times
Thu 27 February 2025 23.14 (1.27%) 22.82 22.81 - 23.14 1.9748 times
Fri 21 February 2025 22.85 (0.22%) 22.80 22.80 - 23.14 1.1345 times
Wed 19 February 2025 22.80 (-0.83%) 23.08 22.80 - 23.08 0.6303 times
Wed 12 February 2025 22.99 (1.14%) 22.80 22.80 - 22.99 1.4286 times
Fri 07 February 2025 22.73 (0%) 22.93 22.66 - 22.93 2.0168 times
Fri 31 January 2025 22.73 (-0.74%) 22.99 22.73 - 23.14 0.9244 times
Fri 24 January 2025 22.90 (0.75%) 22.73 22.73 - 22.90 0.5462 times
Fri 17 January 2025 22.73 (0%) 22.88 22.73 - 22.91 0.6723 times
Fri 17 January 2025 22.73 (0.09%) 22.70 22.66 - 22.91 1.4286 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 22.99 and 23.44

Monthly Target 122.61
Monthly Target 222.91
Monthly Target 323.06
Monthly Target 423.36
Monthly Target 523.51

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 13 March 2025 23.21 (0.3%) 22.84 22.76 - 23.21 0.1003 times
Thu 27 February 2025 23.14 (1.8%) 22.93 22.66 - 23.14 1.0724 times
Fri 31 January 2025 22.73 (0.13%) 22.70 22.66 - 23.14 0.5463 times
Tue 31 December 2024 22.70 (-0.48%) 23.19 22.68 - 23.27 0.6805 times
Tue 26 November 2024 22.81 (-0.18%) 22.98 22.59 - 22.98 0.4077 times
Thu 31 October 2024 22.85 (-0.57%) 23.10 22.84 - 23.15 0.8279 times
Fri 27 September 2024 22.98 (0.57%) 22.85 22.51 - 23.32 1.2914 times
Fri 30 August 2024 22.85 (2.05%) 22.40 22.33 - 22.85 1.4426 times
Wed 31 July 2024 22.39 (-0.36%) 22.44 22.30 - 22.84 1.229 times
Fri 28 June 2024 22.47 (0.67%) 22.36 22.02 - 22.85 2.402 times
Fri 31 May 2024 22.32 (-2.23%) 22.71 22.32 - 23.04 2.0334 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 22.94 and 23.49

Yearly Target 122.48
Yearly Target 222.84
Yearly Target 323.026666666667
Yearly Target 423.39
Yearly Target 523.58

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 13 March 2025 23.21 (2.25%) 22.70 22.66 - 23.21 0.1212 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 1.0385 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 2.27 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.4305 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.9493 times
Tue 29 December 2020 20.93 (0%) 19.72 19.46 - 21.00 0.1906 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05

Munafa value: 70 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and StratsTrust GJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.06
12 day DMA 22.96
20 day DMA 22.91
35 day DMA 22.85
50 day DMA 22.88
100 day DMA 22.89
150 day DMA 22.79
200 day DMA 22.74

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0122.91
12 day EMA22.9922.9522.9
20 day EMA22.9622.9322.9
35 day EMA22.9322.9122.89
50 day EMA22.8922.8822.87

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0222.94
12 day SMA22.9622.9522.91
20 day SMA22.9122.922.88
35 day SMA22.8522.8422.84
50 day SMA22.8822.8722.86
100 day SMA22.8922.8822.87
150 day SMA22.7922.7922.78
200 day SMA22.7422.7322.73

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top