ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 22.61 and 23.09

Intraday Target 122.53
Intraday Target 222.69
Intraday Target 323.01
Intraday Target 423.17
Intraday Target 523.49

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 10 December 2025 22.85 (-2.06%) 23.33 22.85 - 23.33 0.3723 times
Tue 09 December 2025 23.33 (0.34%) 23.33 23.33 - 23.33 0.1064 times
Fri 05 December 2025 23.25 (-0.34%) 23.25 23.25 - 23.25 0.0532 times
Thu 04 December 2025 23.33 (0.47%) 23.33 23.33 - 23.33 0.3723 times
Tue 02 December 2025 23.22 (0%) 23.28 23.22 - 23.28 2.1277 times
Mon 01 December 2025 23.22 (-0.3%) 23.23 23.21 - 23.24 2.0213 times
Wed 26 November 2025 23.29 (1.26%) 23.00 23.00 - 23.29 3.617 times
Tue 25 November 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0532 times
Mon 24 November 2025 23.00 (-0.17%) 22.98 22.87 - 23.00 1.2234 times
Fri 21 November 2025 23.04 (1.1%) 23.04 23.04 - 23.04 0.0532 times
Thu 20 November 2025 22.79 (-1.81%) 22.80 22.79 - 22.80 0.3191 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 22.61 and 23.09

Weekly Target 122.53
Weekly Target 222.69
Weekly Target 323.01
Weekly Target 423.17
Weekly Target 523.49

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 10 December 2025 22.85 (-1.72%) 23.33 22.85 - 23.33 0.186 times
Fri 05 December 2025 23.25 (-0.17%) 23.23 23.21 - 23.33 1.7769 times
Wed 26 November 2025 23.29 (1.09%) 22.98 22.87 - 23.29 1.9008 times
Fri 21 November 2025 23.04 (-0.73%) 23.21 22.79 - 23.21 0.1653 times
Fri 14 November 2025 23.21 (1.09%) 23.16 22.71 - 23.21 0.6612 times
Fri 07 November 2025 22.96 (-1.16%) 22.99 22.96 - 23.11 0.9917 times
Fri 31 October 2025 23.23 (0%) 23.23 23.19 - 23.23 0.3512 times
Fri 31 October 2025 23.23 (0%) 22.89 22.89 - 23.23 2.1694 times
Thu 23 October 2025 23.23 (1.31%) 23.07 23.03 - 23.23 0.5992 times
Fri 17 October 2025 22.93 (-0.3%) 23.10 22.70 - 23.10 1.1983 times
Tue 07 October 2025 23.00 (-0.22%) 23.05 22.84 - 23.05 1.2938 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 22.61 and 23.09

Monthly Target 122.53
Monthly Target 222.69
Monthly Target 323.01
Monthly Target 423.17
Monthly Target 523.49

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 10 December 2025 22.85 (-1.89%) 23.23 22.85 - 23.33 0.4786 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.9068 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 1.4187 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.7557 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 1.3602 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.905 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.8748 times
Fri 30 May 2025 22.64 (1.57%) 22.33 22.26 - 22.74 1.703 times
Wed 30 April 2025 22.29 (-2.15%) 22.76 22.26 - 22.76 1.0381 times
Mon 31 March 2025 22.78 (-1.56%) 22.84 22.66 - 23.21 0.5592 times
Thu 27 February 2025 23.14 (1.8%) 22.93 22.66 - 23.14 0.8111 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 22.56 and 23.63

Yearly Target 121.74
Yearly Target 222.3
Yearly Target 322.813333333333
Yearly Target 423.37
Yearly Target 523.88

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 10 December 2025 22.85 (0.66%) 22.70 22.26 - 23.33 0.8633 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 0.9049 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 1.9846 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.2507 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.8299 times
Tue 29 December 2020 20.93 (0%) 19.72 19.46 - 21.00 0.1666 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Strats Trust GJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.23

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratsTrust in short term but the sell signal is initial and weak.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.13
20 day DMA 23.12
35 day DMA 23.08
50 day DMA 23.05
100 day DMA 22.87
150 day DMA 22.85
200 day DMA 22.88

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.2623.23
12 day EMA23.1423.1923.17
20 day EMA23.1123.1423.12
35 day EMA23.0923.123.09
50 day EMA23.0523.0623.05

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2723.26
12 day SMA23.1323.1623.13
20 day SMA23.1223.1423.12
35 day SMA23.0823.0923.08
50 day SMA23.0523.0523.05
100 day SMA22.8722.8722.86
150 day SMA22.8522.8422.84
200 day SMA22.8822.8822.88

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top