ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.52 and 23.52

Intraday Target 123.52
Intraday Target 223.52
Intraday Target 323.52
Intraday Target 423.52
Intraday Target 523.52

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 28 July 2026 23.52 (-0.17%) 23.52 23.52 - 23.52 0.098 times
Mon 27 July 2026 23.56 (-0.38%) 23.65 23.56 - 23.65 0.3922 times
Thu 23 July 2026 23.65 (-0.04%) 23.61 23.61 - 23.65 0.6863 times
Tue 21 July 2026 23.66 (-0.04%) 23.55 23.55 - 23.66 1.9608 times
Mon 20 July 2026 23.67 (0.85%) 23.55 23.55 - 23.67 2.8431 times
Thu 16 July 2026 23.47 (-1.22%) 23.85 23.47 - 23.85 3.0392 times
Tue 14 July 2026 23.76 (0.17%) 23.85 23.76 - 23.85 0.4902 times
Thu 09 July 2026 23.72 (1.07%) 23.72 23.72 - 23.72 0.2941 times
Wed 08 July 2026 23.47 (-0.04%) 23.47 23.47 - 23.47 0.098 times
Tue 07 July 2026 23.48 (-0.09%) 23.48 23.48 - 23.48 0.098 times
Mon 06 July 2026 23.50 (-0.25%) 23.16 23.16 - 23.84 0.3922 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.46 and 23.59

Weekly Target 123.43
Weekly Target 223.48
Weekly Target 323.563333333333
Weekly Target 423.61
Weekly Target 523.69

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 28 July 2026 23.52 (-0.55%) 23.65 23.52 - 23.65 0.0907 times
Thu 23 July 2026 23.65 (0.77%) 23.55 23.55 - 23.67 1.0163 times
Thu 16 July 2026 23.47 (-1.05%) 23.85 23.47 - 23.85 0.6534 times
Thu 09 July 2026 23.72 (0.68%) 23.16 23.16 - 23.84 0.1633 times
Thu 02 July 2026 23.56 (0.51%) 23.28 23.15 - 23.56 1.2886 times
Fri 26 June 2026 23.44 (-0.09%) 23.25 23.22 - 23.44 0.4356 times
Thu 18 June 2026 23.46 (-0.21%) 23.61 23.24 - 23.61 0.6897 times
Thu 11 June 2026 23.51 (0.81%) 23.22 22.97 - 23.54 4.0472 times
Tue 02 June 2026 23.32 (-0.34%) 23.20 23.20 - 23.32 0.2904 times
Fri 29 May 2026 23.40 (-0.21%) 23.62 23.39 - 23.62 1.3249 times
Thu 21 May 2026 23.45 (0.13%) 23.20 23.20 - 23.62 4.392 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.34 and 24.04

Monthly Target 122.81
Monthly Target 223.16
Monthly Target 323.506666666667
Monthly Target 423.86
Monthly Target 524.21

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 28 July 2026 23.52 (1.29%) 23.44 23.15 - 23.85 0.5177 times
Tue 30 June 2026 23.22 (-0.77%) 23.20 22.97 - 23.61 0.9642 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.5501 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.4495 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.5669 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.144 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.7502 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.6789 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.558 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 0.8204 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.465 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 23.2 and 25

Yearly Target 121.89
Yearly Target 222.71
Yearly Target 323.693333333333
Yearly Target 424.51
Yearly Target 525.49

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 28 July 2026 23.52 (0.43%) 23.27 22.88 - 24.68 1.0002 times
Mon 29 December 2025 23.42 (3.17%) 22.70 22.26 - 23.43 0.907 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 0.9123 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 1.9329 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.2477 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.8315 times
Tue 29 December 2020 20.93 (0%) 19.72 19.46 - 21.00 0.1683 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.6

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.59
20 day DMA 23.5
35 day DMA 23.47
50 day DMA 23.48
100 day DMA 23.45
150 day DMA 23.32
200 day DMA 23.16

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6123.63
12 day EMA23.5623.5723.57
20 day EMA23.5323.5323.53
35 day EMA23.5323.5323.53
50 day EMA23.5123.5123.51

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.623.64
12 day SMA23.5923.5823.55
20 day SMA23.523.5123.5
35 day SMA23.4723.4623.46
50 day SMA23.4823.4823.48
100 day SMA23.4523.4523.44
150 day SMA23.3223.3123.31
200 day SMA23.1623.1523.15

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top