ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.22 and 23.22

Intraday Target 123.22
Intraday Target 223.22
Intraday Target 323.22
Intraday Target 423.22
Intraday Target 523.22

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 11 September 2026 23.22 (-0.77%) 23.22 23.22 - 23.22 0.1235 times
Thu 10 September 2026 23.40 (1.04%) 23.22 23.22 - 23.40 0.9877 times
Wed 09 September 2026 23.16 (-1.45%) 23.13 23.13 - 23.16 0.3704 times
Tue 08 September 2026 23.50 (0.77%) 23.50 23.50 - 23.50 0.2469 times
Fri 04 September 2026 23.32 (0.52%) 23.32 23.32 - 23.32 0.4938 times
Tue 01 September 2026 23.20 (-0.47%) 23.20 23.20 - 23.23 2.716 times
Mon 31 August 2026 23.31 (-0.81%) 23.45 23.12 - 23.45 3.0864 times
Fri 28 August 2026 23.50 (0.21%) 23.50 23.50 - 23.50 1.2346 times
Thu 27 August 2026 23.45 (-0.09%) 23.45 23.45 - 23.45 0.6173 times
Tue 25 August 2026 23.47 (0%) 23.47 23.47 - 23.47 0.1235 times
Mon 24 August 2026 23.47 (0%) 23.47 23.47 - 23.47 0.4938 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 22.99 and 23.36

Weekly Target 122.91
Weekly Target 223.07
Weekly Target 323.283333333333
Weekly Target 423.44
Weekly Target 523.65

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 11 September 2026 23.22 (-0.43%) 23.50 23.13 - 23.50 0.5224 times
Fri 04 September 2026 23.32 (-0.77%) 23.45 23.12 - 23.45 1.903 times
Fri 28 August 2026 23.50 (0.13%) 23.47 23.45 - 23.50 0.7463 times
Fri 21 August 2026 23.47 (-0.42%) 23.63 23.47 - 23.63 1.0075 times
Fri 14 August 2026 23.57 (0.94%) 23.50 23.22 - 23.65 1.0448 times
Fri 07 August 2026 23.35 (-0.72%) 23.41 23.12 - 23.65 0.8209 times
Tue 28 July 2026 23.52 (-0.55%) 23.65 23.52 - 23.65 0.1866 times
Thu 23 July 2026 23.65 (0.77%) 23.55 23.55 - 23.67 2.0896 times
Thu 16 July 2026 23.47 (-1.05%) 23.85 23.47 - 23.85 1.3433 times
Thu 09 July 2026 23.72 (0.68%) 23.16 23.16 - 23.84 0.3358 times
Thu 02 July 2026 23.56 (0.51%) 23.28 23.15 - 23.56 2.6493 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.18 and 23.55

Monthly Target 122.91
Monthly Target 223.07
Monthly Target 323.283333333333
Monthly Target 423.44
Monthly Target 523.65

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 11 September 2026 23.22 (-0.39%) 23.20 23.13 - 23.50 0.1359 times
Mon 31 August 2026 23.31 (-0.89%) 23.41 23.12 - 23.65 0.4145 times
Tue 28 July 2026 23.52 (1.29%) 23.44 23.15 - 23.85 0.5675 times
Tue 30 June 2026 23.22 (-0.77%) 23.20 22.97 - 23.61 1.0567 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.699 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.4927 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.8134 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.2538 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.8223 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.7441 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.6116 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 22.15 and 23.95

Yearly Target 121.79
Yearly Target 222.51
Yearly Target 323.593333333333
Yearly Target 424.31
Yearly Target 525.39

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 11 September 2026 23.22 (-0.85%) 23.27 22.88 - 24.68 1.054 times
Mon 29 December 2025 23.42 (3.17%) 22.70 22.26 - 23.43 0.8989 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 0.9041 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 1.9156 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.2366 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.8241 times
Tue 29 December 2020 20.93 (0%) 19.72 19.46 - 21.00 0.1668 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.37
20 day DMA 23.42
35 day DMA 23.47
50 day DMA 23.44
100 day DMA 23.47
150 day DMA 23.38
200 day DMA 23.26

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3423.31
12 day EMA23.3623.3823.38
20 day EMA23.3923.4123.41
35 day EMA23.4123.4223.42
50 day EMA23.4223.4323.43

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3223.3
12 day SMA23.3723.3923.41
20 day SMA23.4223.4223.4
35 day SMA23.4723.4723.47
50 day SMA23.4423.4423.44
100 day SMA23.4723.4823.47
150 day SMA23.3823.3823.38
200 day SMA23.2623.2523.25

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top