ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.33 and 23.38

Intraday Target 123.28
Intraday Target 223.32
Intraday Target 323.333333333333
Intraday Target 423.37
Intraday Target 523.38

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 19 February 2026 23.35 (0.17%) 23.32 23.30 - 23.35 0.3704 times
Wed 18 February 2026 23.31 (-0.38%) 23.49 23.20 - 23.49 3.266 times
Tue 17 February 2026 23.40 (-0.34%) 23.40 23.38 - 23.40 0.9764 times
Fri 13 February 2026 23.48 (0%) 23.48 23.48 - 23.48 0.101 times
Fri 13 February 2026 23.48 (0.56%) 23.48 23.48 - 23.48 0.101 times
Thu 12 February 2026 23.35 (-1.93%) 23.55 23.35 - 23.55 0.4714 times
Mon 09 February 2026 23.81 (1.93%) 23.48 23.43 - 23.86 4.1414 times
Fri 06 February 2026 23.36 (-0.26%) 23.36 23.36 - 23.36 0.0337 times
Thu 05 February 2026 23.42 (0.73%) 23.35 23.35 - 23.48 0.4714 times
Wed 04 February 2026 23.25 (-0.64%) 23.25 23.25 - 23.25 0.0673 times
Tue 03 February 2026 23.40 (0.43%) 23.47 23.36 - 23.47 1.6835 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.13 and 23.42

Weekly Target 123.06
Weekly Target 223.2
Weekly Target 323.346666666667
Weekly Target 423.49
Weekly Target 523.64

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 19 February 2026 23.35 (-0.55%) 23.40 23.20 - 23.49 2.2987 times
Fri 13 February 2026 23.48 (0%) 23.48 23.48 - 23.48 0.0503 times
Fri 13 February 2026 23.48 (0.51%) 23.48 23.35 - 23.86 2.349 times
Fri 06 February 2026 23.36 (0.6%) 23.30 23.16 - 23.48 1.2081 times
Fri 30 January 2026 23.22 (-0.04%) 23.49 23.22 - 23.49 2.5503 times
Wed 21 January 2026 23.23 (-0.73%) 23.24 23.14 - 23.27 0.3356 times
Thu 15 January 2026 23.40 (-0.3%) 22.99 22.99 - 23.41 0.3859 times
Fri 09 January 2026 23.47 (0.99%) 23.30 23.27 - 23.49 0.5537 times
Fri 02 January 2026 23.24 (-0.77%) 23.42 23.24 - 23.42 0.2517 times
Mon 29 December 2025 23.42 (0%) 23.42 23.42 - 23.42 0.0168 times
Mon 22 December 2025 23.42 (0.95%) 23.20 23.20 - 23.42 0.6544 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.26 and 23.96

Monthly Target 122.76
Monthly Target 223.05
Monthly Target 323.456666666667
Monthly Target 423.75
Monthly Target 524.16

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 19 February 2026 23.35 (0.56%) 23.30 23.16 - 23.86 1.4747 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 1.0138 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.9217 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.7541 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 1.1798 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.6284 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 1.1311 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.7526 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.7275 times
Fri 30 May 2025 22.64 (1.57%) 22.33 22.26 - 22.74 1.4162 times
Wed 30 April 2025 22.29 (-2.15%) 22.76 22.26 - 22.76 0.8633 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 23.17 and 24.04

Yearly Target 122.53
Yearly Target 222.94
Yearly Target 323.4
Yearly Target 423.81
Yearly Target 524.27

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 19 February 2026 23.35 (-0.3%) 23.27 22.99 - 23.86 0.256 times
Mon 29 December 2025 23.42 (3.17%) 22.70 22.26 - 23.43 1.0164 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 1.0089 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 2.2129 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.3945 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.9254 times
Tue 29 December 2020 20.93 (0%) 19.72 19.46 - 21.00 0.1858 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48

Tomorrow's movement Prediction of Strats Trust GJS is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term but the sell signal is initial and weak.

StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StratsTrust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.41
20 day DMA 23.38
35 day DMA 23.34
50 day DMA 23.28
100 day DMA 23.13
150 day DMA 22.96
200 day DMA 22.94

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.423.45
12 day EMA23.3923.423.42
20 day EMA23.3823.3823.39
35 day EMA23.3323.3323.33
50 day EMA23.2823.2823.28

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.423.5
12 day SMA23.4123.423.41
20 day SMA23.3823.3823.37
35 day SMA23.3423.3423.34
50 day SMA23.2823.2723.27
100 day SMA23.1323.1223.12
150 day SMA22.9622.9522.95
200 day SMA22.9422.9322.93

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top