ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.25 and 23.25

Intraday Target 123.25
Intraday Target 223.25
Intraday Target 323.25
Intraday Target 423.25
Intraday Target 523.25

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (-0.34%) 23.25 23.25 - 23.25 0.0538 times
Thu 04 December 2025 23.33 (0.47%) 23.33 23.33 - 23.33 0.3763 times
Tue 02 December 2025 23.22 (0%) 23.28 23.22 - 23.28 2.1505 times
Mon 01 December 2025 23.22 (-0.3%) 23.23 23.21 - 23.24 2.043 times
Wed 26 November 2025 23.29 (1.26%) 23.00 23.00 - 23.29 3.6559 times
Tue 25 November 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0538 times
Mon 24 November 2025 23.00 (-0.17%) 22.98 22.87 - 23.00 1.2366 times
Fri 21 November 2025 23.04 (1.1%) 23.04 23.04 - 23.04 0.0538 times
Thu 20 November 2025 22.79 (-1.81%) 22.80 22.79 - 22.80 0.3226 times
Mon 17 November 2025 23.21 (0%) 23.21 23.21 - 23.21 0.0538 times
Fri 14 November 2025 23.21 (0.69%) 23.21 23.21 - 23.21 0.8065 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.23 and 23.35

Weekly Target 123.14
Weekly Target 223.2
Weekly Target 323.263333333333
Weekly Target 423.32
Weekly Target 523.38

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (-0.17%) 23.23 23.21 - 23.33 1.5996 times
Wed 26 November 2025 23.29 (1.09%) 22.98 22.87 - 23.29 1.7112 times
Fri 21 November 2025 23.04 (-0.73%) 23.21 22.79 - 23.21 0.1488 times
Fri 14 November 2025 23.21 (1.09%) 23.16 22.71 - 23.21 0.5952 times
Fri 07 November 2025 22.96 (-1.16%) 22.99 22.96 - 23.11 0.8928 times
Fri 31 October 2025 23.23 (0%) 23.23 23.19 - 23.23 0.3162 times
Fri 31 October 2025 23.23 (0%) 22.89 22.89 - 23.23 1.9531 times
Thu 23 October 2025 23.23 (1.31%) 23.07 23.03 - 23.23 0.5394 times
Fri 17 October 2025 22.93 (-0.3%) 23.10 22.70 - 23.10 1.0788 times
Tue 07 October 2025 23.00 (-0.22%) 23.05 22.84 - 23.05 1.1648 times
Wed 01 October 2025 23.05 (-0.09%) 23.21 23.05 - 23.21 0.9486 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.23 and 23.35

Monthly Target 123.14
Monthly Target 223.2
Monthly Target 323.263333333333
Monthly Target 423.32
Monthly Target 523.38

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (-0.17%) 23.23 23.21 - 23.33 0.4352 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.9109 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 1.4252 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.7591 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 1.3664 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.9091 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.8788 times
Fri 30 May 2025 22.64 (1.57%) 22.33 22.26 - 22.74 1.7107 times
Wed 30 April 2025 22.29 (-2.15%) 22.76 22.26 - 22.76 1.0428 times
Mon 31 March 2025 22.78 (-1.56%) 22.84 22.66 - 23.21 0.5617 times
Thu 27 February 2025 23.14 (1.8%) 22.93 22.66 - 23.14 0.8148 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 22.76 and 23.83

Yearly Target 121.88
Yearly Target 222.56
Yearly Target 322.946666666667
Yearly Target 423.63
Yearly Target 524.02

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (2.42%) 22.70 22.26 - 23.33 0.8603 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 0.9054 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 1.9858 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.2514 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.8304 times
Tue 29 December 2020 20.93 (0%) 19.72 19.46 - 21.00 0.1667 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.

StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and StratsTrust GJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.13
20 day DMA 23.12
35 day DMA 23.08
50 day DMA 23.05
100 day DMA 22.86
150 day DMA 22.84
200 day DMA 22.88

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2223.17
12 day EMA23.1723.1523.12
20 day EMA23.1223.1123.09
35 day EMA23.0923.0823.07
50 day EMA23.0623.0523.04

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2123.15
12 day SMA23.1323.1223.11
20 day SMA23.1223.1223.1
35 day SMA23.0823.0823.07
50 day SMA23.0523.0423.03
100 day SMA22.8622.8622.85
150 day SMA22.8422.8422.83
200 day SMA22.8822.8722.87

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top