ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.47 and 23.47

Intraday Target 123.47
Intraday Target 223.47
Intraday Target 323.47
Intraday Target 423.47
Intraday Target 523.47

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.47 (0%) 23.47 23.47 - 23.47 0.1667 times
Wed 19 August 2026 23.47 (-0.68%) 23.47 23.47 - 23.47 3.3333 times
Mon 17 August 2026 23.63 (0.25%) 23.63 23.63 - 23.63 1 times
Fri 14 August 2026 23.57 (0.77%) 23.57 23.57 - 23.57 0.1667 times
Thu 13 August 2026 23.39 (-0.34%) 23.65 23.24 - 23.65 2.6667 times
Wed 12 August 2026 23.47 (-0.34%) 23.22 23.22 - 23.47 0.3333 times
Tue 11 August 2026 23.55 (0.21%) 23.22 23.22 - 23.55 0.5 times
Mon 10 August 2026 23.50 (0.64%) 23.50 23.50 - 23.50 1 times
Fri 07 August 2026 23.35 (0.99%) 23.35 23.35 - 23.35 0.3333 times
Thu 06 August 2026 23.12 (-0.26%) 23.23 23.12 - 23.23 0.5 times
Wed 05 August 2026 23.18 (-1.95%) 23.12 23.12 - 23.23 1 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.39 and 23.55

Weekly Target 123.36
Weekly Target 223.42
Weekly Target 323.523333333333
Weekly Target 423.58
Weekly Target 523.68

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.47 (-0.42%) 23.63 23.47 - 23.63 0.8544 times
Fri 14 August 2026 23.57 (0.94%) 23.50 23.22 - 23.65 0.8861 times
Fri 07 August 2026 23.35 (-0.72%) 23.41 23.12 - 23.65 0.6962 times
Tue 28 July 2026 23.52 (-0.55%) 23.65 23.52 - 23.65 0.1582 times
Thu 23 July 2026 23.65 (0.77%) 23.55 23.55 - 23.67 1.7722 times
Thu 16 July 2026 23.47 (-1.05%) 23.85 23.47 - 23.85 1.1392 times
Thu 09 July 2026 23.72 (0.68%) 23.16 23.16 - 23.84 0.2848 times
Thu 02 July 2026 23.56 (0.51%) 23.28 23.15 - 23.56 2.2468 times
Fri 26 June 2026 23.44 (-0.09%) 23.25 23.22 - 23.44 0.7595 times
Thu 18 June 2026 23.46 (-0.21%) 23.61 23.24 - 23.61 1.2025 times
Thu 11 June 2026 23.51 (0.81%) 23.22 22.97 - 23.54 7.057 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.3 and 23.83

Monthly Target 122.88
Monthly Target 223.18
Monthly Target 323.413333333333
Monthly Target 423.71
Monthly Target 523.94

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.47 (-0.21%) 23.41 23.12 - 23.65 0.2535 times
Tue 28 July 2026 23.52 (1.29%) 23.44 23.15 - 23.85 0.5497 times
Tue 30 June 2026 23.22 (-0.77%) 23.20 22.97 - 23.61 1.0237 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.6458 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.4773 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.7255 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.2146 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.7966 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.7209 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.5925 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 0.871 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 23.18 and 24.98

Yearly Target 121.88
Yearly Target 222.67
Yearly Target 323.676666666667
Yearly Target 424.47
Yearly Target 525.48

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.47 (0.21%) 23.27 22.88 - 24.68 1.0259 times
Mon 29 December 2025 23.42 (3.17%) 22.70 22.26 - 23.43 0.9031 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 0.9084 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 1.9246 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.2424 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.828 times
Tue 29 December 2020 20.93 (0%) 19.72 19.46 - 21.00 0.1676 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.

StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and StratsTrust GJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.45
20 day DMA 23.52
35 day DMA 23.48
50 day DMA 23.46
100 day DMA 23.47
150 day DMA 23.36
200 day DMA 23.21

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.5123.53
12 day EMA23.4923.4923.49
20 day EMA23.4923.4923.49
35 day EMA23.4923.4923.49
50 day EMA23.4723.4723.47

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5123.52
12 day SMA23.4523.4523.46
20 day SMA23.5223.5223.52
35 day SMA23.4823.4823.47
50 day SMA23.4623.4623.46
100 day SMA23.4723.4723.47
150 day SMA23.3623.3523.35
200 day SMA23.2123.2123.21

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top