ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 22.58 and 23.25

Intraday Target 122.44
Intraday Target 222.71
Intraday Target 323.106666666667
Intraday Target 423.38
Intraday Target 523.78

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 02 October 2026 22.99 (-2.13%) 23.50 22.83 - 23.50 1.8699 times
Thu 01 October 2026 23.49 (2.13%) 23.49 23.47 - 23.49 0.2846 times
Wed 30 September 2026 23.00 (-1.29%) 23.25 22.93 - 23.25 1.0163 times
Tue 29 September 2026 23.30 (0.78%) 23.09 23.06 - 23.30 3.0894 times
Mon 28 September 2026 23.12 (0%) 23.15 23.12 - 23.27 0.6098 times
Fri 25 September 2026 23.12 (0%) 23.12 23.12 - 23.23 1.2195 times
Thu 24 September 2026 23.12 (-0.9%) 23.12 23.12 - 23.12 0.0407 times
Mon 21 September 2026 23.33 (0.04%) 23.44 23.33 - 23.44 0.2439 times
Fri 18 September 2026 23.32 (0.69%) 23.49 23.15 - 23.49 0.6098 times
Thu 17 September 2026 23.16 (-1.32%) 23.41 23.12 - 23.41 1.0163 times
Tue 15 September 2026 23.47 (1.03%) 23.40 23.40 - 23.48 0.2033 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 22.58 and 23.25

Weekly Target 122.44
Weekly Target 222.71
Weekly Target 323.106666666667
Weekly Target 423.38
Weekly Target 523.78

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 02 October 2026 22.99 (-0.56%) 23.15 22.83 - 23.50 4.0334 times
Fri 25 September 2026 23.12 (-0.86%) 23.44 23.12 - 23.44 0.8831 times
Fri 18 September 2026 23.32 (0.43%) 23.23 23.12 - 23.49 1.0979 times
Fri 11 September 2026 23.22 (-0.43%) 23.50 23.13 - 23.50 0.3341 times
Fri 04 September 2026 23.32 (-0.77%) 23.45 23.12 - 23.45 1.2172 times
Fri 28 August 2026 23.50 (0.13%) 23.47 23.45 - 23.50 0.4773 times
Fri 21 August 2026 23.47 (-0.42%) 23.63 23.47 - 23.63 0.6444 times
Fri 14 August 2026 23.57 (0.94%) 23.50 23.22 - 23.65 0.6683 times
Fri 07 August 2026 23.35 (-0.72%) 23.41 23.12 - 23.65 0.5251 times
Tue 28 July 2026 23.52 (-0.55%) 23.65 23.52 - 23.65 0.1193 times
Thu 23 July 2026 23.65 (0.77%) 23.55 23.55 - 23.67 1.3365 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 22.58 and 23.25

Monthly Target 122.44
Monthly Target 222.71
Monthly Target 323.106666666667
Monthly Target 423.38
Monthly Target 523.78

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 02 October 2026 22.99 (-0.04%) 23.49 22.83 - 23.50 0.1781 times
Wed 30 September 2026 23.00 (-1.33%) 23.20 22.93 - 23.50 0.8031 times
Mon 31 August 2026 23.31 (-0.89%) 23.41 23.12 - 23.65 0.4099 times
Tue 28 July 2026 23.52 (1.29%) 23.44 23.15 - 23.85 0.5612 times
Tue 30 June 2026 23.22 (-0.77%) 23.20 22.97 - 23.61 1.045 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.6801 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.4872 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.7822 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.2399 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.8132 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.7359 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 21.99 and 23.84

Yearly Target 121.65
Yearly Target 222.32
Yearly Target 323.5
Yearly Target 424.17
Yearly Target 525.35

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 02 October 2026 22.99 (-1.84%) 23.27 22.83 - 24.68 1.1357 times
Mon 29 December 2025 23.42 (3.17%) 22.70 22.26 - 23.43 0.8865 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 0.8917 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 1.8893 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.2196 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.8128 times
Tue 29 December 2020 20.93 (0%) 19.72 19.46 - 21.00 0.1645 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Strats Trust GJS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Strats Trust GJS looks bearish. It has broken an important support level of 23 with high volumes

Tomorrow's movement Prediction of Strats Trust GJS looks bearish. It has broken an important moving average level of 23.26 with high volumes

Munafa value: 0 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.22
20 day DMA 23.26
35 day DMA 23.34
50 day DMA 23.4
100 day DMA 23.45
150 day DMA 23.39
200 day DMA 23.29

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.2623.14
12 day EMA23.2223.2623.22
20 day EMA23.2623.2923.27
35 day EMA23.3223.3423.33
50 day EMA23.3723.3923.39

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.2123.13
12 day SMA23.2223.2423.23
20 day SMA23.2623.2923.29
35 day SMA23.3423.3623.36
50 day SMA23.423.4123.41
100 day SMA23.4523.4623.45
150 day SMA23.3923.423.39
200 day SMA23.2923.2923.28

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top