StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.76 and 9.94
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.79 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 9.97 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.85 (1.76%) | 9.67 | 9.67 - 9.85 | 0.292 times | Wed 18 February 2026 | 9.68 (0.41%) | 9.75 | 9.67 - 9.75 | 1.3139 times | Tue 17 February 2026 | 9.64 (0%) | 9.64 | 9.64 - 9.64 | 0.073 times | Mon 09 February 2026 | 9.64 (-0.92%) | 9.64 | 9.64 - 9.74 | 0.438 times | Fri 06 February 2026 | 9.73 (-0.61%) | 9.60 | 9.60 - 9.73 | 1.8248 times | Thu 05 February 2026 | 9.79 (0.41%) | 9.88 | 9.67 - 9.88 | 3.2117 times | Mon 02 February 2026 | 9.75 (-1.22%) | 9.90 | 9.67 - 9.90 | 1.5328 times | Thu 29 January 2026 | 9.87 (0.2%) | 9.91 | 9.87 - 9.91 | 1.1679 times | Wed 28 January 2026 | 9.85 (0.31%) | 9.85 | 9.85 - 9.85 | 0.073 times | Tue 20 January 2026 | 9.82 (0.31%) | 9.82 | 9.82 - 9.82 | 0.073 times | Thu 15 January 2026 | 9.79 (0%) | 9.77 | 9.77 - 9.79 | 1.1679 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.75 and 9.96
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.85 (1.23%) | 9.64 | 9.64 - 9.85 | 0.7073 times | Fri 06 February 2026 | 9.73 (-1.42%) | 9.90 | 9.60 - 9.90 | 2.1951 times | Thu 29 January 2026 | 9.87 (0.82%) | 9.82 | 9.82 - 9.91 | 0.439 times | Thu 15 January 2026 | 9.79 (0.93%) | 9.70 | 9.68 - 9.79 | 0.6341 times | Fri 09 January 2026 | 9.70 (0%) | 9.47 | 9.47 - 9.70 | 1.4634 times | Fri 02 January 2026 | 9.70 (2.54%) | 9.47 | 9.47 - 9.70 | 0.2195 times | Fri 19 December 2025 | 9.46 (-4.44%) | 9.50 | 9.44 - 9.75 | 0.878 times | Wed 10 December 2025 | 9.90 (-0.5%) | 9.85 | 9.80 - 9.90 | 1.7805 times | Fri 05 December 2025 | 9.95 (0%) | 9.99 | 9.95 - 9.99 | 1.3415 times | Fri 28 November 2025 | 9.95 (1.12%) | 9.85 | 9.84 - 9.95 | 0.3415 times | Mon 17 November 2025 | 9.84 (-0.1%) | 9.84 | 9.78 - 9.84 | 2.6341 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.58 and 9.88
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.4158 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.3669 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.6009 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.6918 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.8851 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 2.1243 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 2.1522 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.5899 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 1.2159 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 0.9573 times | Fri 25 April 2025 | 9.55 (-0.62%) | 9.60 | 9.47 - 9.79 | 0.3808 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 9.66 and 10.1
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 9.7433333333333 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.85 (1.55%) | 9.70 | 9.47 - 9.91 | 0.0815 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.1651 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.9581 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.9071 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.4929 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 1.052 times | Thu 31 December 2020 | 10.40 (0%) | 10.26 | 10.21 - 10.75 | 0.3432 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strats Trust GJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.82
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.69 | 9.7 |
| 12 day EMA | 9.73 | 9.71 | 9.72 |
| 20 day EMA | 9.74 | 9.73 | 9.74 |
| 35 day EMA | 9.76 | 9.75 | 9.75 |
| 50 day EMA | 9.77 | 9.77 | 9.77 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.7 | 9.71 |
| 12 day SMA | 9.77 | 9.75 | 9.75 |
| 20 day SMA | 9.7 | 9.68 | 9.69 |
| 35 day SMA | 9.76 | 9.77 | 9.77 |
| 50 day SMA | 9.79 | 9.79 | 9.79 |
| 100 day SMA | 9.6 | 9.6 | 9.6 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |


