Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.7 and 9.7
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.7 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.70 (2.43%) | 9.70 | 9.70 - 9.70 | 0.0562 times | Mon 22 December 2025 | 9.47 (0.11%) | 9.47 | 9.47 - 9.69 | 0.3933 times | Fri 19 December 2025 | 9.46 (0.21%) | 9.71 | 9.46 - 9.71 | 0.1124 times | Thu 18 December 2025 | 9.44 (-3.18%) | 9.44 | 9.44 - 9.48 | 1.6854 times | Tue 16 December 2025 | 9.75 (-1.52%) | 9.50 | 9.50 - 9.75 | 0.2247 times | Wed 10 December 2025 | 9.90 (-0.5%) | 9.85 | 9.80 - 9.90 | 4.1011 times | Fri 05 December 2025 | 9.95 (-0.4%) | 9.95 | 9.95 - 9.95 | 1.6854 times | Wed 03 December 2025 | 9.99 (0.4%) | 9.99 | 9.99 - 9.99 | 1.4045 times | Fri 28 November 2025 | 9.95 (1.02%) | 9.95 | 9.95 - 9.95 | 0.2809 times | Wed 26 November 2025 | 9.85 (0.1%) | 9.85 | 9.85 - 9.85 | 0.0562 times | Mon 24 November 2025 | 9.84 (0%) | 9.85 | 9.84 - 9.85 | 0.4494 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.59 and 9.82
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.70 (2.54%) | 9.47 | 9.47 - 9.70 | 0.1639 times | Fri 19 December 2025 | 9.46 (-4.44%) | 9.50 | 9.44 - 9.75 | 0.7377 times | Wed 10 December 2025 | 9.90 (-0.5%) | 9.85 | 9.80 - 9.90 | 1.4959 times | Fri 05 December 2025 | 9.95 (0%) | 9.99 | 9.95 - 9.99 | 1.127 times | Fri 28 November 2025 | 9.95 (1.12%) | 9.85 | 9.84 - 9.95 | 0.2869 times | Mon 17 November 2025 | 9.84 (-0.1%) | 9.84 | 9.78 - 9.84 | 2.2131 times | Fri 14 November 2025 | 9.85 (0.51%) | 9.80 | 9.79 - 9.89 | 0.4303 times | Wed 05 November 2025 | 9.80 (-1.01%) | 9.95 | 9.80 - 9.95 | 1.127 times | Tue 28 October 2025 | 9.90 (0.92%) | 9.91 | 9.86 - 9.95 | 0.4508 times | Fri 24 October 2025 | 9.81 (-1.41%) | 9.95 | 9.81 - 9.95 | 1.9672 times | Fri 17 October 2025 | 9.95 (2.9%) | 9.90 | 9.73 - 9.95 | 2.623 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.3 and 9.85
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.5706 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.6569 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.8405 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 2.0171 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 2.0437 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.5601 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 1.1545 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 0.909 times | Fri 25 April 2025 | 9.55 (-0.62%) | 9.60 | 9.47 - 9.79 | 0.3616 times | Mon 31 March 2025 | 9.61 (1.48%) | 9.47 | 9.46 - 9.79 | 0.8858 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.1526 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 9.36 and 10.34
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.0104 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.6982 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.7867 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.2947 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.9123 times | Thu 31 December 2020 | 10.40 (0%) | 10.26 | 10.21 - 10.75 | 0.2977 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strats Trust GJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StratsTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.58 | 9.63 |
| 12 day EMA | 9.72 | 9.72 | 9.76 |
| 20 day EMA | 9.75 | 9.75 | 9.78 |
| 35 day EMA | 9.75 | 9.75 | 9.77 |
| 50 day EMA | 9.7 | 9.7 | 9.71 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.6 | 9.7 |
| 12 day SMA | 9.76 | 9.77 | 9.81 |
| 20 day SMA | 9.81 | 9.81 | 9.83 |
| 35 day SMA | 9.81 | 9.81 | 9.82 |
| 50 day SMA | 9.75 | 9.75 | 9.74 |
| 100 day SMA | 9.56 | 9.56 | 9.56 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
