ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 9.76 and 9.94

Intraday Target 19.61
Intraday Target 29.73
Intraday Target 39.79
Intraday Target 49.91
Intraday Target 59.97

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 19 February 2026 9.85 (1.76%) 9.67 9.67 - 9.85 0.292 times
Wed 18 February 2026 9.68 (0.41%) 9.75 9.67 - 9.75 1.3139 times
Tue 17 February 2026 9.64 (0%) 9.64 9.64 - 9.64 0.073 times
Mon 09 February 2026 9.64 (-0.92%) 9.64 9.64 - 9.74 0.438 times
Fri 06 February 2026 9.73 (-0.61%) 9.60 9.60 - 9.73 1.8248 times
Thu 05 February 2026 9.79 (0.41%) 9.88 9.67 - 9.88 3.2117 times
Mon 02 February 2026 9.75 (-1.22%) 9.90 9.67 - 9.90 1.5328 times
Thu 29 January 2026 9.87 (0.2%) 9.91 9.87 - 9.91 1.1679 times
Wed 28 January 2026 9.85 (0.31%) 9.85 9.85 - 9.85 0.073 times
Tue 20 January 2026 9.82 (0.31%) 9.82 9.82 - 9.82 0.073 times
Thu 15 January 2026 9.79 (0%) 9.77 9.77 - 9.79 1.1679 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.75 and 9.96

Weekly Target 19.57
Weekly Target 29.71
Weekly Target 39.78
Weekly Target 49.92
Weekly Target 59.99

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 19 February 2026 9.85 (1.23%) 9.64 9.64 - 9.85 0.7073 times
Fri 06 February 2026 9.73 (-1.42%) 9.90 9.60 - 9.90 2.1951 times
Thu 29 January 2026 9.87 (0.82%) 9.82 9.82 - 9.91 0.439 times
Thu 15 January 2026 9.79 (0.93%) 9.70 9.68 - 9.79 0.6341 times
Fri 09 January 2026 9.70 (0%) 9.47 9.47 - 9.70 1.4634 times
Fri 02 January 2026 9.70 (2.54%) 9.47 9.47 - 9.70 0.2195 times
Fri 19 December 2025 9.46 (-4.44%) 9.50 9.44 - 9.75 0.878 times
Wed 10 December 2025 9.90 (-0.5%) 9.85 9.80 - 9.90 1.7805 times
Fri 05 December 2025 9.95 (0%) 9.99 9.95 - 9.99 1.3415 times
Fri 28 November 2025 9.95 (1.12%) 9.85 9.84 - 9.95 0.3415 times
Mon 17 November 2025 9.84 (-0.1%) 9.84 9.78 - 9.84 2.6341 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.58 and 9.88

Monthly Target 19.48
Monthly Target 29.67
Monthly Target 39.7833333333333
Monthly Target 49.97
Monthly Target 510.08

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 19 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.4158 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.3669 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.6009 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.6918 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.8851 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 2.1243 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 2.1522 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.5899 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 1.2159 times
Fri 30 May 2025 9.65 (1.05%) 9.49 9.47 - 9.79 0.9573 times
Fri 25 April 2025 9.55 (-0.62%) 9.60 9.47 - 9.79 0.3808 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJH are 9.66 and 10.1

Yearly Target 19.3
Yearly Target 29.58
Yearly Target 39.7433333333333
Yearly Target 410.02
Yearly Target 510.18

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 19 February 2026 9.85 (1.55%) 9.70 9.47 - 9.91 0.0815 times
Wed 31 December 2025 9.70 (0.73%) 9.60 9.01 - 9.99 1.1651 times
Fri 27 December 2024 9.63 (13.29%) 8.55 8.48 - 9.95 1.9581 times
Fri 29 December 2023 8.50 (1.8%) 8.51 7.17 - 9.25 0.9071 times
Fri 30 December 2022 8.35 (-20.85%) 10.65 8.24 - 10.77 1.4929 times
Wed 29 December 2021 10.55 (1.44%) 10.36 10.08 - 11.25 1.052 times
Thu 31 December 2020 10.40 (0%) 10.26 10.21 - 10.75 0.3432 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strats Trust GJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.82

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.77
20 day DMA 9.7
35 day DMA 9.76
50 day DMA 9.79
100 day DMA 9.6
150 day DMA 9.59
200 day DMA 9.63

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.699.7
12 day EMA9.739.719.72
20 day EMA9.749.739.74
35 day EMA9.769.759.75
50 day EMA9.779.779.77

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.79.71
12 day SMA9.779.759.75
20 day SMA9.79.689.69
35 day SMA9.769.779.77
50 day SMA9.799.799.79
100 day SMA9.69.69.6
150 day SMA9.599.599.59
200 day SMA9.639.639.63

Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top