ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 9.55 and 9.63

Intraday Target 19.54
Intraday Target 29.56
Intraday Target 39.6166666666667
Intraday Target 49.64
Intraday Target 59.7

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 22 May 2026 9.59 (-1.54%) 9.67 9.59 - 9.67 0.4516 times
Thu 21 May 2026 9.74 (0%) 9.63 9.42 - 9.74 4.3226 times
Wed 20 May 2026 9.74 (-0.1%) 9.62 9.62 - 9.74 0.2258 times
Tue 19 May 2026 9.75 (1.04%) 9.61 9.61 - 9.75 0.2258 times
Mon 18 May 2026 9.65 (-0.62%) 9.65 9.65 - 9.65 0.0323 times
Fri 15 May 2026 9.71 (-1.42%) 9.71 9.71 - 9.71 0.0323 times
Thu 14 May 2026 9.85 (1.13%) 9.55 9.55 - 9.85 1.6774 times
Wed 13 May 2026 9.74 (-0.1%) 9.70 9.59 - 9.74 1.0323 times
Tue 12 May 2026 9.75 (0%) 9.75 9.75 - 9.75 0.0645 times
Thu 07 May 2026 9.75 (-0.51%) 9.66 9.65 - 9.75 1.9355 times
Wed 06 May 2026 9.80 (0%) 9.80 9.70 - 9.80 1 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.34 and 9.67

Weekly Target 19.26
Weekly Target 29.42
Weekly Target 39.5866666666667
Weekly Target 49.75
Weekly Target 59.92

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 22 May 2026 9.59 (-1.24%) 9.65 9.42 - 9.75 1.4536 times
Fri 15 May 2026 9.71 (-0.41%) 9.75 9.55 - 9.85 0.7759 times
Thu 07 May 2026 9.75 (0.31%) 9.65 9.65 - 9.80 0.9275 times
Fri 01 May 2026 9.72 (-0.82%) 9.66 9.66 - 9.83 0.3835 times
Thu 23 April 2026 9.80 (-1.11%) 9.67 9.67 - 9.80 0.2765 times
Fri 17 April 2026 9.91 (3.12%) 9.63 9.62 - 9.91 0.7848 times
Tue 07 April 2026 9.61 (-2.73%) 9.75 9.61 - 9.75 0.1338 times
Thu 02 April 2026 9.88 (1.33%) 9.76 9.60 - 9.95 1.1237 times
Fri 27 March 2026 9.75 (-0.51%) 9.80 9.58 - 9.88 2.604 times
Thu 19 March 2026 9.80 (-1.01%) 9.77 9.67 - 9.89 1.5369 times
Fri 13 March 2026 9.90 (-0.8%) 9.54 9.20 - 9.95 4.5035 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.29 and 9.72

Monthly Target 19.19
Monthly Target 29.39
Monthly Target 39.62
Monthly Target 49.82
Monthly Target 510.05

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 22 May 2026 9.59 (-2.14%) 9.71 9.42 - 9.85 0.9513 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.453 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.1768 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.531 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2642 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4328 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.4983 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.6375 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.5301 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.525 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.4249 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJH are 9.01 and 9.79

Yearly Target 18.81
Yearly Target 29.2
Yearly Target 39.59
Yearly Target 49.98
Yearly Target 510.37

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 22 May 2026 9.59 (-1.13%) 9.70 9.20 - 9.98 0.7311 times
Wed 31 December 2025 9.70 (0.73%) 9.60 9.01 - 9.99 1.0876 times
Fri 27 December 2024 9.63 (13.29%) 8.55 8.48 - 9.95 1.7748 times
Fri 29 December 2023 8.50 (1.8%) 8.51 7.17 - 9.25 0.8389 times
Fri 30 December 2022 8.35 (-20.85%) 10.65 8.24 - 10.77 1.292 times
Wed 29 December 2021 10.55 (1.44%) 10.36 10.08 - 11.25 0.9529 times
Thu 31 December 2020 10.40 (0%) 10.26 10.21 - 10.75 0.3227 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.75 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.74
20 day DMA 9.75
35 day DMA 9.75
50 day DMA 9.77
100 day DMA 9.78
150 day DMA 9.65
200 day DMA 9.63

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.739.73
12 day EMA9.729.749.74
20 day EMA9.739.759.75
35 day EMA9.759.769.76
50 day EMA9.769.779.77

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.729.74
12 day SMA9.749.749.74
20 day SMA9.759.769.76
35 day SMA9.759.769.77
50 day SMA9.779.779.77
100 day SMA9.789.789.78
150 day SMA9.659.659.64
200 day SMA9.639.639.63

Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top