Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.43 and 9.43
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.43 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.43 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.43 (0%) | 9.43 | 9.43 - 9.43 | 0.2703 times | Wed 24 June 2026 | 9.43 (-0.84%) | 9.35 | 9.35 - 9.43 | 0.8649 times | Thu 18 June 2026 | 9.51 (0.32%) | 9.50 | 9.50 - 9.51 | 1.2432 times | Wed 17 June 2026 | 9.48 (-1.25%) | 9.48 | 9.42 - 9.58 | 3.2432 times | Thu 11 June 2026 | 9.60 (0.52%) | 9.60 | 9.60 - 9.60 | 0.0541 times | Tue 09 June 2026 | 9.55 (0%) | 9.75 | 9.55 - 9.75 | 2.3243 times | Mon 08 June 2026 | 9.55 (-0.21%) | 9.55 | 9.55 - 9.55 | 0.1081 times | Thu 04 June 2026 | 9.57 (0%) | 9.57 | 9.57 - 9.57 | 0.0541 times | Wed 03 June 2026 | 9.57 (0.1%) | 9.75 | 9.57 - 9.75 | 0.3784 times | Tue 02 June 2026 | 9.56 (-2.25%) | 9.65 | 9.50 - 9.75 | 1.4595 times | Mon 01 June 2026 | 9.78 (0.82%) | 9.79 | 9.50 - 9.79 | 0.5946 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.39 and 9.47
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.43 (-0.84%) | 9.35 | 9.35 - 9.43 | 0.3084 times | Thu 18 June 2026 | 9.51 (-0.94%) | 9.48 | 9.42 - 9.58 | 1.2188 times | Thu 11 June 2026 | 9.60 (0.31%) | 9.55 | 9.55 - 9.75 | 0.6755 times | Thu 04 June 2026 | 9.57 (-1.34%) | 9.79 | 9.50 - 9.79 | 0.6755 times | Fri 29 May 2026 | 9.70 (1.15%) | 9.66 | 9.49 - 9.81 | 0.837 times | Fri 22 May 2026 | 9.59 (-1.24%) | 9.65 | 9.42 - 9.75 | 2.3935 times | Fri 15 May 2026 | 9.71 (-0.41%) | 9.75 | 9.55 - 9.85 | 1.2775 times | Thu 07 May 2026 | 9.75 (0.31%) | 9.65 | 9.65 - 9.80 | 1.5272 times | Fri 01 May 2026 | 9.72 (-0.82%) | 9.66 | 9.66 - 9.83 | 0.6314 times | Thu 23 April 2026 | 9.80 (-1.11%) | 9.67 | 9.67 - 9.80 | 0.4552 times | Fri 17 April 2026 | 9.91 (3.12%) | 9.63 | 9.62 - 9.91 | 1.2922 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.17 and 9.61
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.43 (-2.78%) | 9.79 | 9.35 - 9.79 | 0.5413 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.71 | 9.42 - 9.85 | 1.2014 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.4971 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 3.4865 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.5828 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.29 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.475 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.5469 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.6997 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 1.6792 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 1.6737 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 8.93 and 9.71
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 9.5366666666667 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.43 (-2.78%) | 9.70 | 9.20 - 9.98 | 0.8077 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.0744 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.7531 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.8286 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.2762 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.9412 times | Thu 31 December 2020 | 10.40 (0%) | 10.26 | 10.21 - 10.75 | 0.3188 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.47
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StratsTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.5 | 9.54 |
| 12 day EMA | 9.55 | 9.57 | 9.59 |
| 20 day EMA | 9.58 | 9.6 | 9.62 |
| 35 day EMA | 9.64 | 9.65 | 9.66 |
| 50 day EMA | 9.69 | 9.7 | 9.71 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.51 | 9.54 |
| 12 day SMA | 9.56 | 9.57 | 9.58 |
| 20 day SMA | 9.61 | 9.63 | 9.64 |
| 35 day SMA | 9.68 | 9.68 | 9.69 |
| 50 day SMA | 9.71 | 9.72 | 9.73 |
| 100 day SMA | 9.75 | 9.75 | 9.76 |
| 150 day SMA | 9.67 | 9.67 | 9.67 |
| 200 day SMA | 9.63 | 9.64 | 9.64 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
