StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.55 and 9.63
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.6166666666667 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.7 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.59 (-1.54%) | 9.67 | 9.59 - 9.67 | 0.4516 times | Thu 21 May 2026 | 9.74 (0%) | 9.63 | 9.42 - 9.74 | 4.3226 times | Wed 20 May 2026 | 9.74 (-0.1%) | 9.62 | 9.62 - 9.74 | 0.2258 times | Tue 19 May 2026 | 9.75 (1.04%) | 9.61 | 9.61 - 9.75 | 0.2258 times | Mon 18 May 2026 | 9.65 (-0.62%) | 9.65 | 9.65 - 9.65 | 0.0323 times | Fri 15 May 2026 | 9.71 (-1.42%) | 9.71 | 9.71 - 9.71 | 0.0323 times | Thu 14 May 2026 | 9.85 (1.13%) | 9.55 | 9.55 - 9.85 | 1.6774 times | Wed 13 May 2026 | 9.74 (-0.1%) | 9.70 | 9.59 - 9.74 | 1.0323 times | Tue 12 May 2026 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0.0645 times | Thu 07 May 2026 | 9.75 (-0.51%) | 9.66 | 9.65 - 9.75 | 1.9355 times | Wed 06 May 2026 | 9.80 (0%) | 9.80 | 9.70 - 9.80 | 1 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.34 and 9.67
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.59 (-1.24%) | 9.65 | 9.42 - 9.75 | 1.4536 times | Fri 15 May 2026 | 9.71 (-0.41%) | 9.75 | 9.55 - 9.85 | 0.7759 times | Thu 07 May 2026 | 9.75 (0.31%) | 9.65 | 9.65 - 9.80 | 0.9275 times | Fri 01 May 2026 | 9.72 (-0.82%) | 9.66 | 9.66 - 9.83 | 0.3835 times | Thu 23 April 2026 | 9.80 (-1.11%) | 9.67 | 9.67 - 9.80 | 0.2765 times | Fri 17 April 2026 | 9.91 (3.12%) | 9.63 | 9.62 - 9.91 | 0.7848 times | Tue 07 April 2026 | 9.61 (-2.73%) | 9.75 | 9.61 - 9.75 | 0.1338 times | Thu 02 April 2026 | 9.88 (1.33%) | 9.76 | 9.60 - 9.95 | 1.1237 times | Fri 27 March 2026 | 9.75 (-0.51%) | 9.80 | 9.58 - 9.88 | 2.604 times | Thu 19 March 2026 | 9.80 (-1.01%) | 9.77 | 9.67 - 9.89 | 1.5369 times | Fri 13 March 2026 | 9.90 (-0.8%) | 9.54 | 9.20 - 9.95 | 4.5035 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.29 and 9.72
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.59 (-2.14%) | 9.71 | 9.42 - 9.85 | 0.9513 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.453 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 3.1768 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.531 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.2642 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.4328 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.4983 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.6375 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 1.5301 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 1.525 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.4249 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 9.01 and 9.79
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 9.59 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.59 (-1.13%) | 9.70 | 9.20 - 9.98 | 0.7311 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.0876 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.7748 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.8389 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.292 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.9529 times | Thu 31 December 2020 | 10.40 (0%) | 10.26 | 10.21 - 10.75 | 0.3227 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.73 | 9.73 |
| 12 day EMA | 9.72 | 9.74 | 9.74 |
| 20 day EMA | 9.73 | 9.75 | 9.75 |
| 35 day EMA | 9.75 | 9.76 | 9.76 |
| 50 day EMA | 9.76 | 9.77 | 9.77 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.72 | 9.74 |
| 12 day SMA | 9.74 | 9.74 | 9.74 |
| 20 day SMA | 9.75 | 9.76 | 9.76 |
| 35 day SMA | 9.75 | 9.76 | 9.77 |
| 50 day SMA | 9.77 | 9.77 | 9.77 |
| 100 day SMA | 9.78 | 9.78 | 9.78 |
| 150 day SMA | 9.65 | 9.65 | 9.64 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |


