Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.39 and 9.39
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.39 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.39 (-0.63%) | 9.39 | 9.39 - 9.39 | 0.5435 times | Thu 23 July 2026 | 9.45 (-0.32%) | 9.48 | 9.40 - 9.49 | 2.7717 times | Mon 20 July 2026 | 9.48 (2.27%) | 9.48 | 9.48 - 9.48 | 0.5978 times | Thu 16 July 2026 | 9.27 (0%) | 9.50 | 9.27 - 9.50 | 0.5978 times | Mon 13 July 2026 | 9.27 (-2.42%) | 9.26 | 9.26 - 9.50 | 2.3913 times | Wed 01 July 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.3261 times | Fri 26 June 2026 | 9.50 (0.74%) | 9.50 | 9.49 - 9.51 | 0.3804 times | Thu 25 June 2026 | 9.43 (0%) | 9.43 | 9.43 - 9.43 | 0.2717 times | Wed 24 June 2026 | 9.43 (-0.84%) | 9.35 | 9.35 - 9.43 | 0.8696 times | Thu 18 June 2026 | 9.51 (0.32%) | 9.50 | 9.50 - 9.51 | 1.25 times | Wed 17 June 2026 | 9.48 (-1.25%) | 9.48 | 9.42 - 9.58 | 3.2609 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.34 and 9.44
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.39 (1.29%) | 9.48 | 9.39 - 9.49 | 1.1198 times | Thu 16 July 2026 | 9.27 (-2.42%) | 9.26 | 9.26 - 9.50 | 0.8554 times | Wed 01 July 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.0933 times | Fri 26 June 2026 | 9.50 (-0.11%) | 9.35 | 9.35 - 9.51 | 0.4355 times | Thu 18 June 2026 | 9.51 (-0.94%) | 9.48 | 9.42 - 9.58 | 1.2908 times | Thu 11 June 2026 | 9.60 (0.31%) | 9.55 | 9.55 - 9.75 | 0.7154 times | Thu 04 June 2026 | 9.57 (-1.34%) | 9.79 | 9.50 - 9.79 | 0.7154 times | Fri 29 May 2026 | 9.70 (1.15%) | 9.66 | 9.49 - 9.81 | 0.8865 times | Fri 22 May 2026 | 9.59 (-1.24%) | 9.65 | 9.42 - 9.75 | 2.535 times | Fri 15 May 2026 | 9.71 (-0.41%) | 9.75 | 9.55 - 9.85 | 1.353 times | Thu 07 May 2026 | 9.75 (0.31%) | 9.65 | 9.65 - 9.80 | 1.6174 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.21 and 9.45
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.39 (-1.16%) | 9.50 | 9.26 - 9.50 | 0.4219 times | Fri 26 June 2026 | 9.50 (-2.06%) | 9.79 | 9.35 - 9.79 | 0.6439 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.71 | 9.42 - 9.85 | 1.3798 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.5709 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 4.004 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.6693 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.333 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.5456 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.628 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.8036 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 1.9285 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 8.91 and 9.69
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 9.5233333333333 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.39 (-3.2%) | 9.70 | 9.20 - 9.98 | 0.8493 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.0671 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.7413 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.8231 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.2677 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.9349 times | Thu 31 December 2020 | 10.40 (0%) | 10.26 | 10.21 - 10.75 | 0.3166 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.42 | 9.41 |
| 12 day EMA | 9.45 | 9.46 | 9.46 |
| 20 day EMA | 9.49 | 9.5 | 9.51 |
| 35 day EMA | 9.55 | 9.56 | 9.57 |
| 50 day EMA | 9.62 | 9.63 | 9.64 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.39 | 9.4 |
| 12 day SMA | 9.44 | 9.46 | 9.46 |
| 20 day SMA | 9.5 | 9.51 | 9.53 |
| 35 day SMA | 9.6 | 9.62 | 9.62 |
| 50 day SMA | 9.65 | 9.66 | 9.67 |
| 100 day SMA | 9.71 | 9.72 | 9.72 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
