Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.8 and 9.8
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 9.8 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.8 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.80 (-0.31%) | 9.80 | 9.80 - 9.80 | 0.2797 times | Wed 29 April 2026 | 9.83 (1.34%) | 9.83 | 9.83 - 9.83 | 0.0699 times | Mon 27 April 2026 | 9.70 (-1.02%) | 9.66 | 9.66 - 9.73 | 0.979 times | Thu 23 April 2026 | 9.80 (1.24%) | 9.80 | 9.80 - 9.80 | 1.8182 times | Wed 22 April 2026 | 9.68 (-2.32%) | 9.67 | 9.67 - 9.70 | 0.3497 times | Fri 17 April 2026 | 9.91 (1.64%) | 9.91 | 9.91 - 9.91 | 0.1399 times | Thu 16 April 2026 | 9.75 (0%) | 9.65 | 9.65 - 9.80 | 2.0979 times | Wed 15 April 2026 | 9.75 (1.35%) | 9.74 | 9.74 - 9.75 | 3.007 times | Mon 13 April 2026 | 9.62 (0.1%) | 9.63 | 9.62 - 9.66 | 0.9091 times | Tue 07 April 2026 | 9.61 (-1.44%) | 9.61 | 9.61 - 9.61 | 0.3497 times | Mon 06 April 2026 | 9.75 (-1.32%) | 9.75 | 9.75 - 9.75 | 0.6993 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.73 and 9.9
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.80 (0%) | 9.66 | 9.66 - 9.83 | 0.1238 times | Thu 23 April 2026 | 9.80 (-1.11%) | 9.67 | 9.67 - 9.80 | 0.202 times | Fri 17 April 2026 | 9.91 (3.12%) | 9.63 | 9.62 - 9.91 | 0.5735 times | Tue 07 April 2026 | 9.61 (-2.73%) | 9.75 | 9.61 - 9.75 | 0.0978 times | Thu 02 April 2026 | 9.88 (1.33%) | 9.76 | 9.60 - 9.95 | 0.8212 times | Fri 27 March 2026 | 9.75 (-0.51%) | 9.80 | 9.58 - 9.88 | 1.9031 times | Thu 19 March 2026 | 9.80 (-1.01%) | 9.77 | 9.67 - 9.89 | 1.1232 times | Fri 13 March 2026 | 9.90 (-0.8%) | 9.54 | 9.20 - 9.95 | 3.2913 times | Fri 06 March 2026 | 9.98 (1.32%) | 9.82 | 9.68 - 9.98 | 1.2644 times | Thu 26 February 2026 | 9.85 (0%) | 9.71 | 9.66 - 9.85 | 0.5996 times | Thu 19 February 2026 | 9.85 (1.23%) | 9.64 | 9.64 - 9.85 | 0.189 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.71 and 10.01
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.4769 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 3.3444 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.559 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.2782 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.4557 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.5246 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.6712 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 1.6108 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 1.632 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.4473 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 0.922 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 9.5 and 10.28
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 9.66 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.80 (1.03%) | 9.70 | 9.20 - 9.98 | 0.5927 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.079 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.8135 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.8401 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.3826 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.9742 times | Thu 31 December 2020 | 10.40 (0%) | 10.26 | 10.21 - 10.75 | 0.3179 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StratsTrust in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.78 | 9.75 |
| 12 day EMA | 9.77 | 9.77 | 9.76 |
| 20 day EMA | 9.76 | 9.76 | 9.75 |
| 35 day EMA | 9.76 | 9.76 | 9.76 |
| 50 day EMA | 9.75 | 9.75 | 9.75 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.78 | 9.77 |
| 12 day SMA | 9.76 | 9.76 | 9.75 |
| 20 day SMA | 9.76 | 9.77 | 9.77 |
| 35 day SMA | 9.79 | 9.79 | 9.78 |
| 50 day SMA | 9.77 | 9.77 | 9.76 |
| 100 day SMA | 9.76 | 9.76 | 9.75 |
| 150 day SMA | 9.63 | 9.63 | 9.63 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
