Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.57 and 9.57
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.57 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.57 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.57 (0%) | 9.57 | 9.57 - 9.57 | 1.1043 times | Thu 22 October 2026 | 9.57 (0.42%) | 9.57 | 9.56 - 9.57 | 1.4724 times | Tue 20 October 2026 | 9.53 (0.74%) | 9.49 | 9.49 - 9.53 | 1.5951 times | Fri 16 October 2026 | 9.46 (-0.42%) | 9.52 | 9.46 - 9.55 | 1.3497 times | Thu 15 October 2026 | 9.50 (0%) | 9.52 | 9.50 - 9.52 | 0.4294 times | Wed 14 October 2026 | 9.50 (-0.11%) | 9.50 | 9.50 - 9.50 | 0.3681 times | Tue 13 October 2026 | 9.51 (0.21%) | 9.50 | 9.50 - 9.52 | 0.7975 times | Mon 12 October 2026 | 9.49 (1.28%) | 9.50 | 9.49 - 9.50 | 0.2454 times | Fri 09 October 2026 | 9.37 (0.54%) | 9.38 | 9.37 - 9.38 | 0.7975 times | Thu 01 October 2026 | 9.32 (-0.53%) | 9.30 | 9.30 - 9.32 | 1.8405 times | Wed 30 September 2026 | 9.37 (0%) | 9.37 | 9.35 - 9.37 | 7.1166 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.53 and 9.61
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.57 (1.16%) | 9.49 | 9.49 - 9.57 | 1.1765 times | Fri 16 October 2026 | 9.46 (0.96%) | 9.50 | 9.46 - 9.55 | 0.8997 times | Fri 09 October 2026 | 9.37 (-0.64%) | 9.40 | 9.29 - 9.45 | 3.6851 times | Fri 25 September 2026 | 9.43 (-0.21%) | 9.41 | 9.41 - 9.52 | 0.6055 times | Wed 16 September 2026 | 9.45 (0.64%) | 9.47 | 9.39 - 9.48 | 0.3114 times | Fri 11 September 2026 | 9.39 (-0.53%) | 9.41 | 9.39 - 9.41 | 0.0692 times | Fri 04 September 2026 | 9.44 (-0.11%) | 9.46 | 9.44 - 9.50 | 1.2111 times | Fri 28 August 2026 | 9.45 (0%) | 9.21 | 9.01 - 9.48 | 1.436 times | Tue 18 August 2026 | 9.45 (0.32%) | 9.32 | 9.20 - 9.45 | 0.5017 times | Fri 14 August 2026 | 9.42 (0.75%) | 9.21 | 9.21 - 9.42 | 0.1038 times | Wed 05 August 2026 | 9.35 (-0.53%) | 9.30 | 9.00 - 9.40 | 2.4394 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.44 and 9.71
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.57 (2.13%) | 9.30 | 9.30 - 9.57 | 0.4998 times | Wed 30 September 2026 | 9.37 (-1.16%) | 9.44 | 9.29 - 9.52 | 0.88 times | Mon 31 August 2026 | 9.48 (0.85%) | 9.30 | 9.00 - 9.48 | 0.8248 times | Fri 31 July 2026 | 9.40 (-1.05%) | 9.50 | 9.26 - 9.50 | 0.4477 times | Fri 26 June 2026 | 9.50 (-2.06%) | 9.79 | 9.35 - 9.79 | 0.6224 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.71 | 9.42 - 9.85 | 1.3338 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.5519 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 3.8706 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.647 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.322 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.5274 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 8.8 and 9.78
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 9.5166666666667 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.57 (-1.34%) | 9.70 | 9.00 - 9.98 | 1.0579 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.0309 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.6823 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.7951 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.2247 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.9032 times | Thu 31 December 2020 | 10.40 (0%) | 10.26 | 10.21 - 10.75 | 0.3059 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.52 | 9.49 |
| 12 day EMA | 9.49 | 9.48 | 9.46 |
| 20 day EMA | 9.48 | 9.47 | 9.46 |
| 35 day EMA | 9.46 | 9.45 | 9.44 |
| 50 day EMA | 9.45 | 9.45 | 9.44 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.51 | 9.5 |
| 12 day SMA | 9.46 | 9.45 | 9.43 |
| 20 day SMA | 9.46 | 9.45 | 9.44 |
| 35 day SMA | 9.44 | 9.43 | 9.43 |
| 50 day SMA | 9.43 | 9.43 | 9.43 |
| 100 day SMA | 9.58 | 9.59 | 9.59 |
| 150 day SMA | 9.65 | 9.66 | 9.66 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
