Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 31.06 and 31.93
| Intraday Target 1 | 30.85 |
| Intraday Target 2 | 31.26 |
| Intraday Target 3 | 31.716666666667 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.59 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.68 (-1.03%) | 32.01 | 31.30 - 32.17 | 0.6218 times | Fri 02 October 2026 | 32.01 (1.11%) | 31.72 | 31.43 - 32.24 | 1.2202 times | Thu 01 October 2026 | 31.66 (-1.55%) | 32.18 | 31.18 - 32.45 | 1.1315 times | Wed 30 September 2026 | 32.16 (-4.91%) | 33.80 | 32.00 - 33.89 | 1.1412 times | Tue 29 September 2026 | 33.82 (0.65%) | 33.33 | 33.28 - 34.09 | 0.8123 times | Mon 28 September 2026 | 33.60 (-0.12%) | 33.60 | 33.21 - 34.07 | 0.9773 times | Fri 25 September 2026 | 33.64 (-3.42%) | 34.84 | 33.60 - 34.92 | 0.6458 times | Thu 24 September 2026 | 34.83 (-2.76%) | 35.96 | 34.78 - 35.96 | 1.1211 times | Wed 23 September 2026 | 35.82 (1.04%) | 35.74 | 34.55 - 36.00 | 1.3957 times | Tue 22 September 2026 | 35.45 (0.08%) | 35.96 | 35.38 - 36.13 | 0.9332 times | Mon 21 September 2026 | 35.42 (-2.48%) | 36.36 | 35.41 - 36.53 | 0.5191 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 31.06 and 31.93
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.68 (-1.03%) | 32.01 | 31.30 - 32.17 | 0.1799 times | Fri 02 October 2026 | 32.01 (-4.85%) | 33.60 | 31.18 - 34.09 | 1.5286 times | Fri 25 September 2026 | 33.64 (-7.38%) | 36.36 | 33.60 - 36.53 | 1.3354 times | Fri 18 September 2026 | 36.32 (1.31%) | 36.46 | 35.87 - 37.29 | 1.1553 times | Fri 11 September 2026 | 35.85 (-6.37%) | 38.65 | 35.61 - 38.65 | 0.9678 times | Fri 04 September 2026 | 38.29 (-7.85%) | 41.28 | 38.28 - 42.20 | 1.1531 times | Fri 28 August 2026 | 41.55 (3.95%) | 40.20 | 39.27 - 41.67 | 1.0789 times | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.7782 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 0.9049 times | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 0.9178 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 0.9443 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 30.8 and 32.07
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.68 (-1.49%) | 32.18 | 31.18 - 32.45 | 0.2208 times | Wed 30 September 2026 | 32.16 (-21.94%) | 41.56 | 32.00 - 42.20 | 1.3304 times | Mon 31 August 2026 | 41.20 (15.18%) | 36.42 | 35.39 - 41.93 | 1.0153 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.1783 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.1968 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.0766 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.9782 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.121 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0019 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8807 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.8558 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 22.23 and 40.64
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 37.483333333333 |
| Yearly Target 4 | 43.79 |
| Yearly Target 5 | 55.89 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.68 (-31.9%) | 46.48 | 31.18 - 49.59 | 1.5276 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.391 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 0.983 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.9645 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.9599 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 0.9892 times | Thu 31 December 2020 | 58.80 (0%) | 62.39 | 57.24 - 62.99 | 0.1848 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Mills GIS is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 33.87 |
| 20 day DMA | 34.98 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.11 |
| 100 day DMA | 35.99 |
| 150 day DMA | 36.39 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.62 | 32.92 |
| 12 day EMA | 33.62 | 33.97 | 34.33 |
| 20 day EMA | 34.68 | 35 | 35.32 |
| 35 day EMA | 35.62 | 35.85 | 36.08 |
| 50 day EMA | 36.57 | 36.77 | 36.96 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.65 | 32.98 |
| 12 day SMA | 33.87 | 34.28 | 34.68 |
| 20 day SMA | 34.98 | 35.31 | 35.67 |
| 35 day SMA | 37.1 | 37.31 | 37.51 |
| 50 day SMA | 37.11 | 37.19 | 37.26 |
| 100 day SMA | 35.99 | 36.01 | 36.03 |
| 150 day SMA | 36.39 | 36.48 | 36.57 |
| 200 day SMA | 38.78 | 38.85 | 38.92 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
