Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 32.64 and 33.56
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 33.396666666667 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 34.32 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.13 (-1.43%) | 33.83 | 33.07 - 33.99 | 1.1829 times | Wed 13 May 2026 | 33.61 (-1.52%) | 33.92 | 33.47 - 34.09 | 0.9837 times | Tue 12 May 2026 | 34.13 (0.98%) | 34.17 | 33.82 - 34.58 | 1.0718 times | Mon 11 May 2026 | 33.80 (-2.54%) | 34.74 | 33.37 - 34.90 | 1.4999 times | Fri 08 May 2026 | 34.68 (-2.88%) | 35.64 | 34.62 - 35.64 | 1.0965 times | Thu 07 May 2026 | 35.71 (1.85%) | 34.70 | 34.60 - 35.94 | 1.1301 times | Wed 06 May 2026 | 35.06 (1.48%) | 34.86 | 34.61 - 35.41 | 1.134 times | Tue 05 May 2026 | 34.55 (0.35%) | 34.50 | 33.58 - 34.88 | 0.6851 times | Mon 04 May 2026 | 34.43 (-0.84%) | 34.81 | 34.27 - 34.94 | 0.4526 times | Fri 01 May 2026 | 34.72 (-1.67%) | 35.53 | 34.53 - 35.87 | 0.7633 times | Thu 30 April 2026 | 35.31 (2.44%) | 34.50 | 34.48 - 35.40 | 0.9946 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 32.19 and 34.02
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.13 (-4.47%) | 34.74 | 33.07 - 34.90 | 1.1522 times | Fri 08 May 2026 | 34.68 (-0.12%) | 34.81 | 33.58 - 35.94 | 1.0938 times | Fri 01 May 2026 | 34.72 (-0.69%) | 34.97 | 34.12 - 35.87 | 1.0416 times | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.8148 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.0309 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 0.9759 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.7097 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.1522 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 0.9265 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.1024 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 0.9111 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 31.67 and 34.54
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 34.046666666667 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.13 (-6.17%) | 35.53 | 33.07 - 35.94 | 0.7102 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.1541 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.3226 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.1821 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0391 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0097 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8075 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8279 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0688 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.8781 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0274 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 24.84 and 41.36
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 38.596666666667 |
| Yearly Target 4 | 44.12 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.13 (-28.78%) | 46.48 | 33.07 - 49.59 | 0.7941 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.5774 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.1148 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.0938 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.0886 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.1218 times | Thu 31 December 2020 | 58.80 (0%) | 62.39 | 57.24 - 62.99 | 0.2096 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Mills GIS is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.73 |
| 35 day DMA | 35.38 |
| 50 day DMA | 36.75 |
| 100 day DMA | 41.29 |
| 150 day DMA | 43.35 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 34.15 | 34.42 |
| 12 day EMA | 34.32 | 34.54 | 34.71 |
| 20 day EMA | 34.81 | 34.99 | 35.13 |
| 35 day EMA | 36 | 36.17 | 36.32 |
| 50 day EMA | 37.13 | 37.29 | 37.44 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 34.39 | 34.68 |
| 12 day SMA | 34.47 | 34.6 | 34.69 |
| 20 day SMA | 34.73 | 34.84 | 34.88 |
| 35 day SMA | 35.38 | 35.47 | 35.56 |
| 50 day SMA | 36.75 | 36.98 | 37.21 |
| 100 day SMA | 41.29 | 41.43 | 41.57 |
| 150 day SMA | 43.35 | 43.47 | 43.58 |
| 200 day SMA | 44.97 | 45.05 | 45.14 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
