Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 47.29 and 48.34
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 48.143333333333 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 49.19 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.86 (-1.81%) | 48.74 | 47.76 - 48.81 | 0.7796 times | Thu 18 December 2025 | 48.74 (0.21%) | 48.48 | 48.36 - 49.25 | 0.7144 times | Wed 17 December 2025 | 48.64 (3.45%) | 48.00 | 47.23 - 48.87 | 1.5503 times | Tue 16 December 2025 | 47.02 (-0.08%) | 47.24 | 46.65 - 47.39 | 1.2742 times | Mon 15 December 2025 | 47.06 (0.79%) | 46.86 | 46.70 - 47.15 | 0.9583 times | Fri 12 December 2025 | 46.69 (1%) | 46.40 | 46.30 - 46.88 | 0.8814 times | Thu 11 December 2025 | 46.23 (1.14%) | 45.94 | 45.74 - 46.70 | 1.1115 times | Wed 10 December 2025 | 45.71 (0.15%) | 45.71 | 45.54 - 46.11 | 1.1341 times | Tue 09 December 2025 | 45.64 (-0.7%) | 46.14 | 45.49 - 46.31 | 0.788 times | Mon 08 December 2025 | 45.96 (0.11%) | 45.89 | 45.15 - 46.12 | 0.8083 times | Fri 05 December 2025 | 45.91 (-0.17%) | 46.02 | 45.68 - 46.34 | 0.4677 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 47.26 and 49.86
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.92 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.86 (2.51%) | 46.86 | 46.65 - 49.25 | 1.4394 times | Fri 12 December 2025 | 46.69 (1.7%) | 45.89 | 45.15 - 46.88 | 1.2884 times | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 0.9668 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.7729 times | Fri 21 November 2025 | 48.33 (1.94%) | 47.40 | 46.71 - 49.09 | 1.137 times | Fri 14 November 2025 | 47.41 (1.13%) | 46.79 | 46.04 - 48.09 | 1.1096 times | Fri 07 November 2025 | 46.88 (0.58%) | 46.61 | 45.80 - 47.32 | 0.8703 times | Fri 31 October 2025 | 46.61 (0%) | 46.66 | 46.21 - 46.84 | 0.2551 times | Fri 31 October 2025 | 46.61 (-1.71%) | 47.42 | 46.21 - 48.52 | 1.3191 times | Fri 24 October 2025 | 47.42 (-2%) | 48.46 | 47.27 - 49.71 | 0.8414 times | Fri 17 October 2025 | 48.39 (-4.99%) | 49.05 | 47.48 - 49.21 | 1.0057 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 46.51 and 50.61
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 47.42 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.86 (1.08%) | 47.30 | 45.15 - 49.25 | 0.8373 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8816 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9616 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1668 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0004 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1217 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9753 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8625 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8321 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.3607 times | Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 0.8574 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 35.41 and 57.61
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 53.453333333333 |
| Yearly Target 4 | 61.76 |
| Yearly Target 5 | 75.65 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.86 (-24.95%) | 63.89 | 45.15 - 67.35 | 1.4898 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.0775 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.0831 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.0712 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.0797 times | Thu 31 December 2020 | 58.80 (0%) | 62.39 | 57.24 - 62.99 | 0.1987 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Mills GIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Mills GIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.65
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.87 |
| 35 day DMA | 46.87 |
| 50 day DMA | 47.28 |
| 100 day DMA | 48.52 |
| 150 day DMA | 49.93 |
| 200 day DMA | 52 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.8 | 47.33 |
| 12 day EMA | 47.26 | 47.15 | 46.86 |
| 20 day EMA | 47.12 | 47.04 | 46.86 |
| 35 day EMA | 47.29 | 47.26 | 47.17 |
| 50 day EMA | 47.6 | 47.59 | 47.54 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.63 | 47.13 |
| 12 day SMA | 46.79 | 46.65 | 46.42 |
| 20 day SMA | 46.87 | 46.87 | 46.81 |
| 35 day SMA | 46.87 | 46.85 | 46.78 |
| 50 day SMA | 47.28 | 47.32 | 47.36 |
| 100 day SMA | 48.52 | 48.55 | 48.57 |
| 150 day SMA | 49.93 | 49.98 | 50.02 |
| 200 day SMA | 52 | 52.07 | 52.13 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
