Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 39.63 and 40.43
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 39.783333333333 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 40.58 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.97 (0.91%) | 39.60 | 39.29 - 40.09 | 0.7969 times | Thu 20 August 2026 | 39.61 (-0.98%) | 39.63 | 39.25 - 40.05 | 1.2721 times | Wed 19 August 2026 | 40.00 (4.96%) | 38.01 | 38.00 - 40.10 | 0.777 times | Tue 18 August 2026 | 38.11 (0.34%) | 38.16 | 37.68 - 38.59 | 0.7871 times | Mon 17 August 2026 | 37.98 (-3.11%) | 39.36 | 37.92 - 39.36 | 0.9905 times | Fri 14 August 2026 | 39.20 (0.69%) | 38.91 | 38.84 - 39.36 | 0.816 times | Thu 13 August 2026 | 38.93 (1.96%) | 38.16 | 38.10 - 39.11 | 0.7712 times | Wed 12 August 2026 | 38.18 (0.66%) | 37.39 | 37.24 - 38.34 | 1.3013 times | Tue 11 August 2026 | 37.93 (1.8%) | 36.75 | 36.60 - 38.08 | 1.1426 times | Mon 10 August 2026 | 37.26 (1%) | 36.53 | 36.40 - 37.31 | 1.3453 times | Fri 07 August 2026 | 36.89 (2.27%) | 36.18 | 35.86 - 36.89 | 0.78 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 38.83 and 41.25
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.7941 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 0.9234 times | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 0.9366 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 0.9636 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 0.8711 times | Fri 17 July 2026 | 37.97 (4.86%) | 36.47 | 35.77 - 39.56 | 1.3019 times | Fri 10 July 2026 | 36.21 (-3.62%) | 37.73 | 35.25 - 37.93 | 0.8308 times | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.0995 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.3154 times | Thu 18 June 2026 | 33.42 (-3.16%) | 34.51 | 33.06 - 35.00 | 0.9636 times | Fri 12 June 2026 | 34.51 (4.13%) | 32.77 | 32.57 - 34.52 | 1.0674 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 37.68 and 42.39
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.97 (11.74%) | 36.42 | 35.39 - 40.10 | 0.6924 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.2222 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.2413 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.1167 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.0146 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.1627 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0392 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.9135 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.8877 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7099 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.7278 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 26.94 and 44.78
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 40.436666666667 |
| Yearly Target 4 | 49.12 |
| Yearly Target 5 | 58.28 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.97 (-14.08%) | 46.48 | 31.75 - 49.59 | 1.2911 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.4511 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.0255 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.0062 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.0014 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.0319 times | Thu 31 December 2020 | 58.80 (0%) | 62.39 | 57.24 - 62.99 | 0.1928 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Mills GIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.34 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.27 |
| 50 day DMA | 36.58 |
| 100 day DMA | 35.58 |
| 150 day DMA | 38.22 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.07 | 38.8 |
| 12 day EMA | 38.57 | 38.32 | 38.08 |
| 20 day EMA | 37.99 | 37.78 | 37.59 |
| 35 day EMA | 37.19 | 37.03 | 36.88 |
| 50 day EMA | 36.56 | 36.42 | 36.29 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.98 | 38.84 |
| 12 day SMA | 38.34 | 38.01 | 37.72 |
| 20 day SMA | 37.63 | 37.43 | 37.23 |
| 35 day SMA | 37.27 | 37.2 | 37.15 |
| 50 day SMA | 36.58 | 36.45 | 36.34 |
| 100 day SMA | 35.58 | 35.55 | 35.52 |
| 150 day SMA | 38.22 | 38.26 | 38.29 |
| 200 day SMA | 40.27 | 40.3 | 40.35 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
