Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 36.27 and 37.2
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 37.023333333333 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 37.95 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.80 (-1.5%) | 37.23 | 36.67 - 37.60 | 0.9695 times | Mon 23 March 2026 | 37.36 (0.89%) | 37.35 | 36.76 - 37.65 | 1.0674 times | Fri 20 March 2026 | 37.03 (-1.23%) | 37.73 | 37.01 - 37.73 | 1.0144 times | Thu 19 March 2026 | 37.49 (-3.23%) | 37.78 | 37.13 - 37.81 | 0.8215 times | Tue 17 March 2026 | 38.74 (-0.62%) | 39.12 | 38.67 - 39.23 | 0.8988 times | Mon 16 March 2026 | 38.98 (-1.02%) | 39.60 | 38.59 - 39.93 | 1.1419 times | Fri 13 March 2026 | 39.38 (-0.05%) | 39.84 | 39.33 - 40.36 | 0.8604 times | Thu 12 March 2026 | 39.40 (-3.08%) | 40.16 | 39.29 - 40.70 | 1.2439 times | Wed 11 March 2026 | 40.65 (-3.86%) | 42.34 | 40.48 - 42.56 | 1.0471 times | Tue 10 March 2026 | 42.28 (-2.58%) | 43.10 | 42.27 - 43.27 | 0.935 times | Mon 09 March 2026 | 43.40 (-2.01%) | 44.19 | 43.39 - 44.41 | 0.5262 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 36.25 and 37.23
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.80 (-0.62%) | 37.35 | 36.67 - 37.65 | 0.583 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 1.1097 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.3203 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 1.0912 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.1144 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.3772 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1853 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 1.0121 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.3434 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 0.8634 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.7384 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 32.28 and 41.2
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 39.686666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.80 (-18.64%) | 45.10 | 36.67 - 45.59 | 1.0092 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2374 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0478 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0652 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8142 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8881 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0776 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9239 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0359 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9007 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.7966 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 30.28 and 43.2
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 41.02 |
| Yearly Target 4 | 45.37 |
| Yearly Target 5 | 53.94 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.80 (-20.89%) | 46.48 | 36.67 - 49.59 | 0.4902 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.649 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.1612 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.1673 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.1545 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.1636 times | Thu 31 December 2020 | 58.80 (0%) | 62.39 | 57.24 - 62.99 | 0.2141 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Mills GIS is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 39.65 |
| 20 day DMA | 41.64 |
| 35 day DMA | 44 |
| 50 day DMA | 44.22 |
| 100 day DMA | 45.39 |
| 150 day DMA | 46.76 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 38 | 38.32 |
| 12 day EMA | 39.34 | 39.8 | 40.24 |
| 20 day EMA | 40.81 | 41.23 | 41.64 |
| 35 day EMA | 42.25 | 42.57 | 42.88 |
| 50 day EMA | 43.53 | 43.8 | 44.06 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.92 | 38.32 |
| 12 day SMA | 39.65 | 40.21 | 40.73 |
| 20 day SMA | 41.64 | 42.06 | 42.43 |
| 35 day SMA | 44 | 44.25 | 44.51 |
| 50 day SMA | 44.22 | 44.38 | 44.51 |
| 100 day SMA | 45.39 | 45.5 | 45.61 |
| 150 day SMA | 46.76 | 46.84 | 46.92 |
| 200 day SMA | 47.97 | 48.05 | 48.14 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
