Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 32.56 and 33.34
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 33.196666666667 |
| Intraday Target 4 | 33.48 |
| Intraday Target 5 | 33.98 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.99 (-0.42%) | 33.56 | 32.91 - 33.69 | 1.1856 times | Thu 14 May 2026 | 33.13 (-1.43%) | 33.83 | 33.07 - 33.99 | 1.1288 times | Wed 13 May 2026 | 33.61 (-1.52%) | 33.92 | 33.47 - 34.09 | 0.9388 times | Tue 12 May 2026 | 34.13 (0.98%) | 34.17 | 33.82 - 34.58 | 1.0228 times | Mon 11 May 2026 | 33.80 (-2.54%) | 34.74 | 33.37 - 34.90 | 1.4313 times | Fri 08 May 2026 | 34.68 (-2.88%) | 35.64 | 34.62 - 35.64 | 1.0463 times | Thu 07 May 2026 | 35.71 (1.85%) | 34.70 | 34.60 - 35.94 | 1.0784 times | Wed 06 May 2026 | 35.06 (1.48%) | 34.86 | 34.61 - 35.41 | 1.0822 times | Tue 05 May 2026 | 34.55 (0.35%) | 34.50 | 33.58 - 34.88 | 0.6538 times | Mon 04 May 2026 | 34.43 (-0.84%) | 34.81 | 34.27 - 34.94 | 0.4319 times | Fri 01 May 2026 | 34.72 (-1.67%) | 35.53 | 34.53 - 35.87 | 0.7284 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 31.96 and 33.95
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.99 (-4.87%) | 34.74 | 32.91 - 34.90 | 1.4116 times | Fri 08 May 2026 | 34.68 (-0.12%) | 34.81 | 33.58 - 35.94 | 1.0617 times | Fri 01 May 2026 | 34.72 (-0.69%) | 34.97 | 34.12 - 35.87 | 1.011 times | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.7909 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.0007 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 0.9473 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.6889 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.1184 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 0.8993 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.07 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 0.8844 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 31.44 and 34.47
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 33.946666666667 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.99 (-6.57%) | 35.53 | 32.91 - 35.94 | 0.7915 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.144 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.311 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.1717 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.03 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0009 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8004 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8206 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0594 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.8704 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0184 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 24.61 and 41.29
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 38.496666666667 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 55.18 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.99 (-29.08%) | 46.48 | 32.91 - 49.59 | 0.8056 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.5745 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.1127 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.0918 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.0865 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.1197 times | Thu 31 December 2020 | 58.80 (0%) | 62.39 | 57.24 - 62.99 | 0.2092 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Mills GIS is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.6 |
| 35 day DMA | 35.3 |
| 50 day DMA | 36.54 |
| 100 day DMA | 41.14 |
| 150 day DMA | 43.24 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.81 | 34.15 |
| 12 day EMA | 34.12 | 34.32 | 34.54 |
| 20 day EMA | 34.64 | 34.81 | 34.99 |
| 35 day EMA | 35.8 | 35.97 | 36.14 |
| 50 day EMA | 36.9 | 37.06 | 37.22 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.87 | 34.39 |
| 12 day SMA | 34.34 | 34.47 | 34.6 |
| 20 day SMA | 34.6 | 34.73 | 34.84 |
| 35 day SMA | 35.3 | 35.38 | 35.47 |
| 50 day SMA | 36.54 | 36.75 | 36.98 |
| 100 day SMA | 41.14 | 41.29 | 41.43 |
| 150 day SMA | 43.24 | 43.35 | 43.47 |
| 200 day SMA | 44.89 | 44.97 | 45.05 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
