ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets GeneralMills

Strong intraday Stock price targets for GeneralMills are 36.27 and 37.2

Intraday Target 136.09
Intraday Target 236.45
Intraday Target 337.023333333333
Intraday Target 437.38
Intraday Target 537.95

Daily price and volume General Mills

Date Closing Open Range Volume
Tue 24 March 2026 36.80 (-1.5%) 37.23 36.67 - 37.60 0.9695 times
Mon 23 March 2026 37.36 (0.89%) 37.35 36.76 - 37.65 1.0674 times
Fri 20 March 2026 37.03 (-1.23%) 37.73 37.01 - 37.73 1.0144 times
Thu 19 March 2026 37.49 (-3.23%) 37.78 37.13 - 37.81 0.8215 times
Tue 17 March 2026 38.74 (-0.62%) 39.12 38.67 - 39.23 0.8988 times
Mon 16 March 2026 38.98 (-1.02%) 39.60 38.59 - 39.93 1.1419 times
Fri 13 March 2026 39.38 (-0.05%) 39.84 39.33 - 40.36 0.8604 times
Thu 12 March 2026 39.40 (-3.08%) 40.16 39.29 - 40.70 1.2439 times
Wed 11 March 2026 40.65 (-3.86%) 42.34 40.48 - 42.56 1.0471 times
Tue 10 March 2026 42.28 (-2.58%) 43.10 42.27 - 43.27 0.935 times
Mon 09 March 2026 43.40 (-2.01%) 44.19 43.39 - 44.41 0.5262 times

 Daily chart GeneralMills

Weekly price and charts GeneralMills

Strong weekly Stock price targets for GeneralMills GIS are 36.25 and 37.23

Weekly Target 136.06
Weekly Target 236.43
Weekly Target 337.04
Weekly Target 437.41
Weekly Target 538.02

Weekly price and volumes for General Mills

Date Closing Open Range Volume
Tue 24 March 2026 36.80 (-0.62%) 37.35 36.67 - 37.65 0.583 times
Fri 20 March 2026 37.03 (-5.97%) 39.60 37.01 - 39.93 1.1097 times
Fri 13 March 2026 39.38 (-11.09%) 44.19 39.29 - 44.41 1.3203 times
Fri 06 March 2026 44.29 (-2.08%) 45.10 43.07 - 45.59 1.0912 times
Fri 27 February 2026 45.23 (1.37%) 44.01 43.92 - 46.00 1.1144 times
Fri 20 February 2026 44.62 (-7.7%) 46.51 43.72 - 46.71 1.3772 times
Fri 13 February 2026 48.34 (0%) 48.56 47.58 - 48.74 0.1853 times
Fri 13 February 2026 48.34 (1%) 47.94 47.03 - 49.59 1.0121 times
Fri 06 February 2026 47.86 (3.46%) 46.75 45.12 - 49.29 1.3434 times
Fri 30 January 2026 46.26 (3.79%) 44.57 44.01 - 46.28 0.8634 times
Fri 23 January 2026 44.57 (0.11%) 44.50 43.43 - 44.88 0.7384 times

 weekly chart GeneralMills

Monthly price and charts GeneralMills

Strong monthly Stock price targets for GeneralMills GIS are 32.28 and 41.2

Monthly Target 130.77
Monthly Target 233.78
Monthly Target 339.686666666667
Monthly Target 442.7
Monthly Target 548.61

Monthly price and volumes General Mills

Date Closing Open Range Volume
Tue 24 March 2026 36.80 (-18.64%) 45.10 36.67 - 45.59 1.0092 times
Fri 27 February 2026 45.23 (-2.23%) 46.75 43.72 - 49.59 1.2374 times
Fri 30 January 2026 46.26 (-0.56%) 46.48 42.79 - 46.49 1.0478 times
Wed 31 December 2025 46.52 (-1.75%) 47.30 45.15 - 49.25 1.0652 times
Fri 28 November 2025 47.35 (1.59%) 46.61 45.80 - 49.09 0.8142 times
Fri 31 October 2025 46.61 (-7.56%) 50.75 46.21 - 51.26 0.8881 times
Tue 30 September 2025 50.42 (2.21%) 49.43 48.42 - 51.33 1.0776 times
Fri 29 August 2025 49.33 (0.71%) 49.58 48.29 - 50.62 0.9239 times
Thu 31 July 2025 48.98 (-5.46%) 51.79 48.59 - 54.18 1.0359 times
Mon 30 June 2025 51.81 (-4.52%) 53.83 50.19 - 55.19 0.9007 times
Fri 30 May 2025 54.26 (-4.37%) 56.18 52.39 - 56.26 0.7966 times

 monthly chart GeneralMills

Yearly price and charts GeneralMills

Strong yearly Stock price targets for GeneralMills GIS are 30.28 and 43.2

Yearly Target 128.1
Yearly Target 232.45
Yearly Target 341.02
Yearly Target 445.37
Yearly Target 553.94

Yearly price and volumes General Mills

Date Closing Open Range Volume
Tue 24 March 2026 36.80 (-20.89%) 46.48 36.67 - 49.59 0.4902 times
Wed 31 December 2025 46.52 (-27.05%) 63.89 45.15 - 67.35 1.649 times
Tue 31 December 2024 63.77 (-2.1%) 65.00 61.48 - 75.90 1.1612 times
Fri 29 December 2023 65.14 (-22.31%) 82.85 60.33 - 90.89 1.1673 times
Fri 30 December 2022 83.85 (24.44%) 67.20 61.86 - 88.34 1.1545 times
Fri 31 December 2021 67.38 (14.59%) 58.58 53.96 - 69.68 1.1636 times
Thu 31 December 2020 58.80 (0%) 62.39 57.24 - 62.99 0.2141 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GeneralMills

Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Mills GIS is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.

GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.82 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.

GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Mills GIS

DMA (daily moving average) of General Mills GIS

DMA period DMA value
5 day DMA 37.48
12 day DMA 39.65
20 day DMA 41.64
35 day DMA 44
50 day DMA 44.22
100 day DMA 45.39
150 day DMA 46.76
200 day DMA 47.97

EMA (exponential moving average) of General Mills GIS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.63838.32
12 day EMA39.3439.840.24
20 day EMA40.8141.2341.64
35 day EMA42.2542.5742.88
50 day EMA43.5343.844.06

SMA (simple moving average) of General Mills GIS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4837.9238.32
12 day SMA39.6540.2140.73
20 day SMA41.6442.0642.43
35 day SMA4444.2544.51
50 day SMA44.2244.3844.51
100 day SMA45.3945.545.61
150 day SMA46.7646.8446.92
200 day SMA47.9748.0548.14

Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top