Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 35.21 and 36.57
| Intraday Target 1 | 34.94 |
| Intraday Target 2 | 35.47 |
| Intraday Target 3 | 36.3 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 37.66 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.00 (0.64%) | 36.42 | 35.77 - 37.13 | 1.1951 times | Fri 31 July 2026 | 35.77 (-1.78%) | 36.66 | 35.72 - 36.69 | 0.5814 times | Thu 30 July 2026 | 36.42 (-3.96%) | 36.97 | 35.94 - 37.19 | 1.1893 times | Wed 29 July 2026 | 37.92 (0.72%) | 37.50 | 37.42 - 38.52 | 1.0384 times | Tue 28 July 2026 | 37.65 (2.81%) | 37.29 | 37.18 - 38.52 | 1.2937 times | Mon 27 July 2026 | 36.62 (1.61%) | 35.84 | 35.84 - 36.97 | 0.9983 times | Fri 24 July 2026 | 36.04 (1.41%) | 35.69 | 35.57 - 36.22 | 1.0667 times | Thu 23 July 2026 | 35.54 (-3.71%) | 36.92 | 35.53 - 36.95 | 1.6331 times | Wed 22 July 2026 | 36.91 (-0.67%) | 37.26 | 36.78 - 37.96 | 0.5054 times | Tue 21 July 2026 | 37.16 (-1.12%) | 37.54 | 37.05 - 37.95 | 0.4986 times | Mon 20 July 2026 | 37.58 (-1.03%) | 37.85 | 37.19 - 37.96 | 0.9077 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 35.21 and 36.57
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.3 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.00 (0.64%) | 36.42 | 35.77 - 37.13 | 0.2335 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 0.9966 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 0.9009 times | Fri 17 July 2026 | 37.97 (4.86%) | 36.47 | 35.77 - 39.56 | 1.3465 times | Fri 10 July 2026 | 36.21 (-3.62%) | 37.73 | 35.25 - 37.93 | 0.8593 times | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.1371 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.3605 times | Thu 18 June 2026 | 33.42 (-3.16%) | 34.51 | 33.06 - 35.00 | 0.9966 times | Fri 12 June 2026 | 34.51 (4.13%) | 32.77 | 32.57 - 34.52 | 1.104 times | Fri 05 June 2026 | 33.14 (-1.98%) | 33.75 | 31.75 - 34.16 | 1.0651 times | Fri 29 May 2026 | 33.81 (0.33%) | 33.85 | 33.15 - 34.36 | 0.7413 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 35.21 and 36.57
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.00 (0.64%) | 36.42 | 35.77 - 37.13 | 0.0629 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.3048 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.3252 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.1922 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.0832 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.2413 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.1094 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.9753 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.9477 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7579 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.777 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 24.96 and 42.8
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 39.113333333333 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 56.95 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.00 (-22.61%) | 46.48 | 31.75 - 49.59 | 1.2106 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.4716 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.04 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.0204 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.0155 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.0465 times | Thu 31 December 2020 | 58.80 (0%) | 62.39 | 57.24 - 62.99 | 0.1955 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMills in short term but the sell signal is initial and weak.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.26 |
| 100 day DMA | 35.6 |
| 150 day DMA | 38.89 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.57 | 36.97 |
| 12 day EMA | 36.61 | 36.72 | 36.89 |
| 20 day EMA | 36.5 | 36.55 | 36.63 |
| 35 day EMA | 35.93 | 35.93 | 35.94 |
| 50 day EMA | 35.25 | 35.22 | 35.2 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.88 | 36.93 |
| 12 day SMA | 36.8 | 37.02 | 37.15 |
| 20 day SMA | 36.81 | 36.81 | 36.9 |
| 35 day SMA | 36.08 | 36.02 | 35.96 |
| 50 day SMA | 35.26 | 35.22 | 35.18 |
| 100 day SMA | 35.6 | 35.67 | 35.76 |
| 150 day SMA | 38.89 | 38.97 | 39.05 |
| 200 day SMA | 40.99 | 41.06 | 41.14 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
