Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 44.32 and 44.84
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.42 |
| Intraday Target 3 | 44.74 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 45.26 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.62 (-0.4%) | 44.93 | 44.54 - 45.06 | 0.6379 times | Thu 19 February 2026 | 44.80 (-1.23%) | 45.66 | 44.42 - 45.71 | 0.838 times | Wed 18 February 2026 | 45.36 (0.89%) | 44.34 | 43.93 - 45.55 | 1.1157 times | Tue 17 February 2026 | 44.96 (-6.99%) | 46.51 | 43.72 - 46.71 | 2.7576 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.7197 times | Fri 13 February 2026 | 48.34 (-0.49%) | 48.56 | 47.58 - 48.74 | 0.7197 times | Thu 12 February 2026 | 48.58 (-0.88%) | 48.95 | 48.40 - 49.59 | 0.7966 times | Wed 11 February 2026 | 49.01 (0.72%) | 47.91 | 47.03 - 49.05 | 1.2284 times | Tue 10 February 2026 | 48.66 (1.16%) | 48.10 | 48.05 - 48.88 | 0.6124 times | Mon 09 February 2026 | 48.10 (0.5%) | 47.94 | 47.23 - 48.28 | 0.5741 times | Fri 06 February 2026 | 47.86 (-1.05%) | 48.27 | 47.65 - 48.87 | 0.4769 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 42.68 and 45.67
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 45.016666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.592 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.2142 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 1.17 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.553 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 0.9981 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.8536 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.1438 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.6185 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.6353 times | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.84 - 47.31 | 0.2213 times | Fri 26 December 2025 | 47.05 (-1.69%) | 47.50 | 46.45 - 47.72 | 0.8272 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 41.24 and 47.11
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 45.976666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.62 (-3.55%) | 46.75 | 43.72 - 49.59 | 1.0127 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.1013 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1197 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8558 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9335 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1327 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9711 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0889 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9468 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8373 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8078 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 40.31 and 47.11
| Yearly Target 1 | 38.87 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 45.666666666667 |
| Yearly Target 4 | 48.54 |
| Yearly Target 5 | 52.47 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.62 (-4.08%) | 46.48 | 42.79 - 49.59 | 0.3077 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.6953 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.1938 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.2 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.1869 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.1963 times | Thu 31 December 2020 | 58.80 (0%) | 62.39 | 57.24 - 62.99 | 0.2201 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Mills GIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.38
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 47.25 |
| 20 day DMA | 46.6 |
| 35 day DMA | 45.67 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.92 |
| 150 day DMA | 47.88 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 46.01 | 46.61 |
| 12 day EMA | 46.35 | 46.66 | 47 |
| 20 day EMA | 46.38 | 46.57 | 46.76 |
| 35 day EMA | 46.37 | 46.47 | 46.57 |
| 50 day EMA | 46.03 | 46.09 | 46.14 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 46.36 | 47.12 |
| 12 day SMA | 47.25 | 47.57 | 47.72 |
| 20 day SMA | 46.6 | 46.6 | 46.58 |
| 35 day SMA | 45.67 | 45.72 | 45.78 |
| 50 day SMA | 46.1 | 46.12 | 46.14 |
| 100 day SMA | 46.92 | 46.98 | 47.04 |
| 150 day SMA | 47.88 | 47.92 | 47.96 |
| 200 day SMA | 49.28 | 49.34 | 49.4 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
