ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.47 and 11.57

Intraday Target 111.45
Intraday Target 211.49
Intraday Target 311.546666666667
Intraday Target 411.59
Intraday Target 511.65

Daily price and volume Pgim Global

Date Closing Open Range Volume
Tue 01 September 2026 11.54 (-0.52%) 11.60 11.50 - 11.60 1.1446 times
Mon 31 August 2026 11.60 (-0.09%) 11.62 11.56 - 11.63 1.4593 times
Fri 28 August 2026 11.61 (0.09%) 11.63 11.57 - 11.65 0.6064 times
Thu 27 August 2026 11.60 (-0.09%) 11.64 11.56 - 11.64 0.4708 times
Wed 26 August 2026 11.61 (-0.26%) 11.62 11.57 - 11.64 0.6917 times
Tue 25 August 2026 11.64 (0.95%) 11.54 11.54 - 11.66 1.1676 times
Mon 24 August 2026 11.53 (-0.43%) 11.56 11.51 - 11.58 1.3433 times
Fri 21 August 2026 11.58 (-0.17%) 11.60 11.55 - 11.65 1.4525 times
Thu 20 August 2026 11.60 (-0.68%) 11.69 11.60 - 11.69 0.8196 times
Wed 19 August 2026 11.68 (-0.17%) 11.74 11.66 - 11.74 0.8443 times
Tue 18 August 2026 11.70 (0.09%) 11.69 11.65 - 11.72 2.2738 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.46 and 11.59

Weekly Target 111.43
Weekly Target 211.48
Weekly Target 311.556666666667
Weekly Target 411.61
Weekly Target 511.69

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Tue 01 September 2026 11.54 (-0.6%) 11.62 11.50 - 11.63 0.4638 times
Fri 28 August 2026 11.61 (0.26%) 11.56 11.51 - 11.66 0.7624 times
Fri 21 August 2026 11.58 (-0.86%) 11.70 11.55 - 11.74 1.0674 times
Fri 14 August 2026 11.68 (-0.93%) 11.77 11.66 - 11.80 1.1259 times
Fri 07 August 2026 11.79 (1.11%) 11.66 11.60 - 11.80 1.4349 times
Fri 31 July 2026 11.66 (-0.17%) 11.75 11.59 - 11.85 1.1157 times
Fri 24 July 2026 11.68 (-1.1%) 11.87 11.66 - 12.01 0.8395 times
Fri 17 July 2026 11.81 (-0.51%) 11.85 11.79 - 11.93 0.9971 times
Fri 10 July 2026 11.87 (-1.41%) 12.09 11.86 - 12.13 1.0821 times
Thu 02 July 2026 12.04 (0.92%) 11.99 11.93 - 12.14 1.111 times
Fri 26 June 2026 11.93 (1.36%) 11.81 11.67 - 11.94 0.9802 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.47 and 11.57

Monthly Target 111.45
Monthly Target 211.49
Monthly Target 311.546666666667
Monthly Target 411.59
Monthly Target 511.65

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Tue 01 September 2026 11.54 (-0.52%) 11.60 11.50 - 11.60 0.0459 times
Mon 31 August 2026 11.60 (-0.51%) 11.66 11.51 - 11.80 1.046 times
Fri 31 July 2026 11.66 (-3.64%) 12.14 11.59 - 12.14 0.991 times
Tue 30 June 2026 12.10 (0.17%) 12.06 11.67 - 12.13 0.9499 times
Fri 29 May 2026 12.08 (0.92%) 11.99 11.74 - 12.10 0.9279 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 1.0902 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.181 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.7648 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.3563 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.647 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 1.1324 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.54 and 12.25

Yearly Target 110.21
Yearly Target 210.87
Yearly Target 311.916666666667
Yearly Target 412.58
Yearly Target 513.63

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Tue 01 September 2026 11.54 (-6.48%) 12.37 11.25 - 12.96 0.7733 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.4715 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.2785 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.1834 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 1.0499 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 1.0133 times
Thu 31 December 2020 14.53 (0%) 13.40 12.69 - 14.62 0.2302 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pgim Global GHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.56

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PgimGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgimGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgimGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.59
12 day DMA 11.62
20 day DMA 11.67
35 day DMA 11.71
50 day DMA 11.78
100 day DMA 11.85
150 day DMA 12
200 day DMA 12.11

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.6111.61
12 day EMA11.6211.6311.63
20 day EMA11.6411.6511.66
35 day EMA11.6911.711.71
50 day EMA11.7511.7611.77

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.6111.6
12 day SMA11.6211.6311.64
20 day SMA11.6711.6811.68
35 day SMA11.7111.7211.72
50 day SMA11.7811.7811.79
100 day SMA11.8511.8511.85
150 day SMA1212.0112.02
200 day SMA12.1112.1112.12

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top