ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.57 and 11.68

Intraday Target 111.48
Intraday Target 211.55
Intraday Target 311.59
Intraday Target 411.66
Intraday Target 511.7

Daily price and volume Pgim Global

Date Closing Open Range Volume
Tue 07 April 2026 11.62 (0.09%) 11.56 11.52 - 11.63 0.8485 times
Mon 06 April 2026 11.61 (0.17%) 11.60 11.55 - 11.64 0.9159 times
Thu 02 April 2026 11.59 (-0.77%) 11.63 11.52 - 11.65 0.9121 times
Wed 01 April 2026 11.68 (0.26%) 11.66 11.65 - 11.73 0.8535 times
Tue 31 March 2026 11.65 (3.37%) 11.35 11.29 - 11.67 1.9598 times
Mon 30 March 2026 11.27 (-0.79%) 11.40 11.25 - 11.56 1.5923 times
Fri 27 March 2026 11.36 (-1.3%) 11.53 11.33 - 11.53 1.0432 times
Thu 26 March 2026 11.51 (-1.62%) 11.71 11.49 - 11.71 0.8321 times
Wed 25 March 2026 11.70 (0.17%) 11.74 11.70 - 11.75 0.5396 times
Tue 24 March 2026 11.68 (-0.17%) 11.67 11.62 - 11.69 0.503 times
Mon 23 March 2026 11.70 (0.95%) 11.67 11.65 - 11.77 0.6884 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.57 and 11.69

Weekly Target 111.47
Weekly Target 211.55
Weekly Target 311.593333333333
Weekly Target 411.67
Weekly Target 511.71

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Tue 07 April 2026 11.62 (0.26%) 11.60 11.52 - 11.64 0.4916 times
Thu 02 April 2026 11.59 (2.02%) 11.40 11.25 - 11.73 1.4818 times
Fri 27 March 2026 11.36 (-1.98%) 11.67 11.33 - 11.77 1.0049 times
Fri 20 March 2026 11.59 (-2.19%) 11.96 11.57 - 11.96 0.7931 times
Fri 13 March 2026 11.85 (-2.63%) 12.08 11.81 - 12.17 1.7147 times
Fri 06 March 2026 12.17 (-4.55%) 12.72 12.17 - 12.77 1.5685 times
Fri 27 February 2026 12.75 (0.39%) 12.74 12.17 - 12.86 0.8377 times
Fri 20 February 2026 12.70 (-1.63%) 12.90 12.69 - 12.93 0.9388 times
Fri 13 February 2026 12.91 (0%) 12.85 12.83 - 12.91 0.1881 times
Fri 13 February 2026 12.91 (0.08%) 12.94 12.80 - 12.96 0.9808 times
Fri 06 February 2026 12.90 (0.31%) 12.81 12.76 - 12.93 1.1739 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.47 and 11.68

Monthly Target 111.41
Monthly Target 211.52
Monthly Target 311.623333333333
Monthly Target 411.73
Monthly Target 511.83

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Tue 07 April 2026 11.62 (-0.26%) 11.66 11.52 - 11.73 0.1676 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.0342 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.7017 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.1877 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.4927 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 0.9916 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.2919 times
Tue 30 September 2025 12.88 (-3.52%) 13.33 12.71 - 13.43 0.9835 times
Fri 29 August 2025 13.35 (1.83%) 13.05 12.96 - 13.40 0.8021 times
Thu 31 July 2025 13.11 (-2.24%) 13.36 12.75 - 13.74 1.347 times
Mon 30 June 2025 13.41 (1.36%) 13.20 13.10 - 13.45 0.5829 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.58 and 12.29

Yearly Target 110.23
Yearly Target 210.93
Yearly Target 311.943333333333
Yearly Target 412.64
Yearly Target 513.65

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Tue 07 April 2026 11.62 (-5.83%) 12.37 11.25 - 12.96 0.3394 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.5693 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.3576 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.2748 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 1.1485 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 1.0713 times
Thu 31 December 2020 14.53 (0%) 13.40 12.69 - 14.62 0.2391 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PgimGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgimGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PgimGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgimGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and PgimGlobal GHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.58
20 day DMA 11.72
35 day DMA 12.12
50 day DMA 12.35
100 day DMA 12.38
150 day DMA 12.55
200 day DMA 12.73

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.5911.58
12 day EMA11.6511.6611.67
20 day EMA11.7811.811.82
35 day EMA12.0212.0412.07
50 day EMA12.3112.3412.37

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.5611.51
12 day SMA11.5811.5911.61
20 day SMA11.7211.7511.79
35 day SMA12.1212.1612.2
50 day SMA12.3512.3812.4
100 day SMA12.3812.3912.4
150 day SMA12.5512.5712.58
200 day SMA12.7312.7412.75

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top