ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.89 and 11.97

Intraday Target 111.82
Intraday Target 211.88
Intraday Target 311.903333333333
Intraday Target 411.96
Intraday Target 511.98

Daily price and volume Pgim Global

Date Closing Open Range Volume
Fri 26 June 2026 11.93 (0.76%) 11.85 11.85 - 11.93 0.9255 times
Thu 25 June 2026 11.84 (1.28%) 11.74 11.71 - 11.94 1.3177 times
Wed 24 June 2026 11.69 (-0.85%) 11.77 11.67 - 11.81 0.8549 times
Tue 23 June 2026 11.79 (-0.08%) 11.76 11.67 - 11.82 0.8325 times
Mon 22 June 2026 11.80 (0.25%) 11.81 11.75 - 11.81 1.2439 times
Thu 18 June 2026 11.77 (0.09%) 11.79 11.74 - 11.85 1.5438 times
Wed 17 June 2026 11.76 (-1.18%) 11.87 11.75 - 11.89 1.0963 times
Tue 16 June 2026 11.90 (0.17%) 11.84 11.84 - 11.95 0.8124 times
Mon 15 June 2026 11.88 (0.68%) 11.81 11.80 - 11.89 0.6544 times
Fri 12 June 2026 11.80 (0.08%) 11.77 11.77 - 11.84 0.7186 times
Thu 11 June 2026 11.79 (-0.42%) 11.73 11.73 - 11.81 0.7715 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.8 and 12.07

Weekly Target 111.58
Weekly Target 211.75
Weekly Target 311.846666666667
Weekly Target 412.02
Weekly Target 512.12

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Fri 26 June 2026 11.93 (1.36%) 11.81 11.67 - 11.94 1.0456 times
Thu 18 June 2026 11.77 (-0.25%) 11.81 11.74 - 11.95 0.8299 times
Fri 12 June 2026 11.80 (0.34%) 11.79 11.73 - 11.88 0.7471 times
Fri 05 June 2026 11.76 (-2.65%) 12.06 11.73 - 12.08 1.0942 times
Fri 29 May 2026 12.08 (1.17%) 12.00 11.97 - 12.10 0.7096 times
Fri 22 May 2026 11.94 (0.34%) 11.95 11.74 - 11.98 0.6902 times
Fri 15 May 2026 11.90 (-0.58%) 11.93 11.88 - 12.08 1.507 times
Fri 08 May 2026 11.97 (-0.08%) 11.98 11.82 - 12.00 1.2713 times
Fri 01 May 2026 11.98 (0.84%) 11.84 11.76 - 12.07 1.3778 times
Fri 24 April 2026 11.88 (-1.57%) 12.08 11.87 - 12.14 0.7273 times
Fri 17 April 2026 12.07 (2.72%) 11.72 11.70 - 12.11 1.3854 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.6 and 12.01

Monthly Target 111.48
Monthly Target 211.71
Monthly Target 311.893333333333
Monthly Target 412.12
Monthly Target 512.3

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Fri 26 June 2026 11.93 (-1.24%) 12.06 11.67 - 12.08 0.6857 times
Fri 29 May 2026 12.08 (0.92%) 11.99 11.74 - 12.10 0.8119 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 0.9539 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.0334 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.6691 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.1867 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.4411 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 0.9908 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.2447 times
Tue 30 September 2025 12.88 (-3.52%) 13.33 12.71 - 13.43 0.9827 times
Fri 29 August 2025 13.35 (1.83%) 13.05 12.96 - 13.40 0.7531 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.74 and 12.45

Yearly Target 110.34
Yearly Target 211.13
Yearly Target 312.046666666667
Yearly Target 412.84
Yearly Target 513.76

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Fri 26 June 2026 11.93 (-3.32%) 12.37 11.25 - 12.96 0.5824 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.5166 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.3177 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.2197 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 1.082 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 1.0444 times
Thu 31 December 2020 14.53 (0%) 13.40 12.69 - 14.62 0.2373 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pgim Global GHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.86

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PgimGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgimGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PgimGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PgimGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and PgimGlobal GHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.81
12 day DMA 11.82
20 day DMA 11.85
35 day DMA 11.89
50 day DMA 11.91
100 day DMA 12.07
150 day DMA 12.2
200 day DMA 12.36

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.7911.76
12 day EMA11.8311.8111.8
20 day EMA11.8411.8311.83
35 day EMA11.8611.8611.86
50 day EMA11.911.911.9

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.7811.76
12 day SMA11.8211.8111.81
20 day SMA11.8511.8511.86
35 day SMA11.8911.8911.89
50 day SMA11.9111.9111.91
100 day SMA12.0712.0812.09
150 day SMA12.212.212.21
200 day SMA12.3612.3712.37

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top