PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GHY
- GHY Experts view
- Tomorrow's Movement GHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimGlobal
Strong intraday Stock price targets for PgimGlobal are 11.63 and 11.71
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.683333333333 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.76 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.69 (0.09%) | 11.70 | 11.64 - 11.72 | 0.4621 times | Fri 14 August 2026 | 11.68 (-0.26%) | 11.71 | 11.66 - 11.71 | 0.8948 times | Thu 13 August 2026 | 11.71 (-0.59%) | 11.73 | 11.66 - 11.73 | 1.1396 times | Wed 12 August 2026 | 11.78 (0.08%) | 11.78 | 11.74 - 11.80 | 0.9786 times | Tue 11 August 2026 | 11.77 (0.6%) | 11.76 | 11.73 - 11.80 | 0.8758 times | Mon 10 August 2026 | 11.70 (-0.76%) | 11.77 | 11.70 - 11.80 | 0.9622 times | Fri 07 August 2026 | 11.79 (0.43%) | 11.79 | 11.72 - 11.80 | 1.607 times | Thu 06 August 2026 | 11.74 (-0.25%) | 11.78 | 11.70 - 11.80 | 0.8038 times | Wed 05 August 2026 | 11.77 (0.17%) | 11.78 | 11.71 - 11.80 | 1.0022 times | Tue 04 August 2026 | 11.75 (0.86%) | 11.65 | 11.65 - 11.79 | 1.2738 times | Mon 03 August 2026 | 11.65 (-0.09%) | 11.66 | 11.60 - 11.72 | 1.4957 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.63 and 11.71
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.69 (0.09%) | 11.70 | 11.64 - 11.72 | 0.1121 times | Fri 14 August 2026 | 11.68 (-0.93%) | 11.77 | 11.66 - 11.80 | 1.1763 times | Fri 07 August 2026 | 11.79 (1.11%) | 11.66 | 11.60 - 11.80 | 1.4991 times | Fri 31 July 2026 | 11.66 (-0.17%) | 11.75 | 11.59 - 11.85 | 1.1657 times | Fri 24 July 2026 | 11.68 (-1.1%) | 11.87 | 11.66 - 12.01 | 0.8771 times | Fri 17 July 2026 | 11.81 (-0.51%) | 11.85 | 11.79 - 11.93 | 1.0417 times | Fri 10 July 2026 | 11.87 (-1.41%) | 12.09 | 11.86 - 12.13 | 1.1305 times | Thu 02 July 2026 | 12.04 (0.92%) | 11.99 | 11.93 - 12.14 | 1.1607 times | Fri 26 June 2026 | 11.93 (1.36%) | 11.81 | 11.67 - 11.94 | 1.0241 times | Thu 18 June 2026 | 11.77 (-0.25%) | 11.81 | 11.74 - 11.95 | 0.8128 times | Fri 12 June 2026 | 11.80 (0.34%) | 11.79 | 11.73 - 11.88 | 0.7317 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.65 and 11.85
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.69 (0.26%) | 11.66 | 11.60 - 11.80 | 0.564 times | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 0.9314 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.8927 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.872 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 1.0246 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.1099 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7187 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.2746 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5478 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0642 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.3369 times |
Yearly price and charts PgimGlobal
Strong yearly Stock price targets for PgimGlobal GHY are 10.62 and 12.33
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 11.966666666667 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.69 (-5.27%) | 12.37 | 11.25 - 12.96 | 0.7325 times | Wed 31 December 2025 | 12.34 (0.16%) | 12.42 | 11.31 - 13.74 | 1.4811 times | Tue 31 December 2024 | 12.32 (8.45%) | 11.40 | 11.05 - 13.11 | 1.2869 times | Fri 29 December 2023 | 11.36 (4.8%) | 11.04 | 10.24 - 12.14 | 1.1911 times | Fri 30 December 2022 | 10.84 (-28.16%) | 15.14 | 10.08 - 15.19 | 1.0567 times | Fri 31 December 2021 | 15.09 (3.85%) | 14.53 | 14.26 - 16.10 | 1.0199 times | Thu 31 December 2020 | 14.53 (0%) | 13.40 | 12.69 - 14.62 | 0.2317 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimGlobal
Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgimGlobal in short term but the buy signal is initial and weak.
PgimGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PgimGlobal in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgimGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.
PgimGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.72 | 11.74 |
| 12 day EMA | 11.72 | 11.73 | 11.74 |
| 20 day EMA | 11.74 | 11.75 | 11.76 |
| 35 day EMA | 11.77 | 11.78 | 11.79 |
| 50 day EMA | 11.82 | 11.83 | 11.84 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.73 | 11.75 |
| 12 day SMA | 11.72 | 11.72 | 11.71 |
| 20 day SMA | 11.73 | 11.74 | 11.75 |
| 35 day SMA | 11.83 | 11.83 | 11.84 |
| 50 day SMA | 11.82 | 11.83 | 11.83 |
| 100 day SMA | 11.85 | 11.85 | 11.85 |
| 150 day SMA | 12.08 | 12.09 | 12.09 |
| 200 day SMA | 12.16 | 12.17 | 12.17 |


