ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.67 and 11.92

Intraday Target 111.62
Intraday Target 211.71
Intraday Target 311.873333333333
Intraday Target 411.96
Intraday Target 512.12

Daily price and volume Pgim Global

Date Closing Open Range Volume
Wed 03 June 2026 11.79 (-1.91%) 12.04 11.79 - 12.04 1.7508 times
Tue 02 June 2026 12.02 (0.33%) 11.93 11.93 - 12.04 1.1572 times
Mon 01 June 2026 11.98 (-0.83%) 12.06 11.98 - 12.08 1.0415 times
Fri 29 May 2026 12.08 (0.08%) 12.10 12.00 - 12.10 1.2181 times
Thu 28 May 2026 12.07 (0.58%) 11.99 11.99 - 12.08 1.4076 times
Wed 27 May 2026 12.00 (0.08%) 12.04 12.00 - 12.04 0.818 times
Tue 26 May 2026 11.99 (0.42%) 12.00 11.97 - 12.03 0.9248 times
Fri 22 May 2026 11.94 (0.59%) 11.90 11.90 - 11.98 0.5327 times
Thu 21 May 2026 11.87 (-0.08%) 11.88 11.82 - 11.90 0.5058 times
Wed 20 May 2026 11.88 (1.02%) 11.77 11.77 - 11.90 0.6435 times
Tue 19 May 2026 11.76 (-0.93%) 11.87 11.74 - 11.91 0.6604 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.65 and 11.94

Weekly Target 111.6
Weekly Target 211.69
Weekly Target 311.886666666667
Weekly Target 411.98
Weekly Target 512.18

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Wed 03 June 2026 11.79 (-2.4%) 12.06 11.79 - 12.08 0.5767 times
Fri 29 May 2026 12.08 (1.17%) 12.00 11.97 - 12.10 0.6378 times
Fri 22 May 2026 11.94 (0.34%) 11.95 11.74 - 11.98 0.6203 times
Fri 15 May 2026 11.90 (-0.58%) 11.93 11.88 - 12.08 1.3545 times
Fri 08 May 2026 11.97 (-0.08%) 11.98 11.82 - 12.00 1.1427 times
Fri 01 May 2026 11.98 (0.84%) 11.84 11.76 - 12.07 1.2384 times
Fri 24 April 2026 11.88 (-1.57%) 12.08 11.87 - 12.14 0.6537 times
Fri 17 April 2026 12.07 (2.72%) 11.72 11.70 - 12.11 1.2452 times
Fri 10 April 2026 11.75 (1.38%) 11.60 11.52 - 11.95 1.302 times
Thu 02 April 2026 11.59 (2.02%) 11.40 11.25 - 11.73 1.2288 times
Fri 27 March 2026 11.36 (-1.98%) 11.67 11.33 - 11.77 0.8333 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.65 and 11.94

Monthly Target 111.6
Monthly Target 211.69
Monthly Target 311.886666666667
Monthly Target 411.98
Monthly Target 512.18

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Wed 03 June 2026 11.79 (-2.4%) 12.06 11.79 - 12.08 0.1255 times
Fri 29 May 2026 12.08 (0.92%) 11.99 11.74 - 12.10 0.8607 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 1.0113 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.0955 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.7094 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.2581 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.5277 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 1.0504 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.3196 times
Tue 30 September 2025 12.88 (-3.52%) 13.33 12.71 - 13.43 1.0418 times
Fri 29 August 2025 13.35 (1.83%) 13.05 12.96 - 13.40 0.7984 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.67 and 12.38

Yearly Target 110.29
Yearly Target 211.04
Yearly Target 312
Yearly Target 412.75
Yearly Target 513.71

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Wed 03 June 2026 11.79 (-4.46%) 12.37 11.25 - 12.96 0.5251 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.5301 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.3294 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.2305 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 1.0917 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 1.0537 times
Thu 31 December 2020 14.53 (0%) 13.40 12.69 - 14.62 0.2394 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pgim Global GHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pgim Global GHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.03

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.

PgimGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgimGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.99
12 day DMA 11.94
20 day DMA 11.95
35 day DMA 11.95
50 day DMA 11.87
100 day DMA 12.21
150 day DMA 12.28
200 day DMA 12.47

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9412.0112.01
12 day EMA11.9511.9811.97
20 day EMA11.9411.9611.95
35 day EMA11.911.9111.9
50 day EMA11.8811.8811.87

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.0312.02
12 day SMA11.9411.9511.95
20 day SMA11.9511.9511.94
35 day SMA11.9511.9611.96
50 day SMA11.8711.8711.86
100 day SMA12.2112.2212.23
150 day SMA12.2812.2812.29
200 day SMA12.4712.4812.49

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top