ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.75 and 11.81

Intraday Target 111.73
Intraday Target 211.76
Intraday Target 311.786666666667
Intraday Target 411.82
Intraday Target 511.85

Daily price and volume Pgim Global

Date Closing Open Range Volume
Mon 22 June 2026 11.80 (0.25%) 11.81 11.75 - 11.81 1.3748 times
Thu 18 June 2026 11.77 (0.09%) 11.79 11.74 - 11.85 1.7063 times
Wed 17 June 2026 11.76 (-1.18%) 11.87 11.75 - 11.89 1.2117 times
Tue 16 June 2026 11.90 (0.17%) 11.84 11.84 - 11.95 0.8979 times
Mon 15 June 2026 11.88 (0.68%) 11.81 11.80 - 11.89 0.7233 times
Fri 12 June 2026 11.80 (0.08%) 11.77 11.77 - 11.84 0.7942 times
Thu 11 June 2026 11.79 (-0.42%) 11.73 11.73 - 11.81 0.8527 times
Wed 10 June 2026 11.84 (0.08%) 11.83 11.82 - 11.88 0.7233 times
Tue 09 June 2026 11.83 (0%) 11.85 11.78 - 11.88 0.8855 times
Mon 08 June 2026 11.83 (0.6%) 11.79 11.79 - 11.84 0.8305 times
Fri 05 June 2026 11.76 (-0.84%) 11.84 11.73 - 11.92 1.186 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.75 and 11.81

Weekly Target 111.73
Weekly Target 211.76
Weekly Target 311.786666666667
Weekly Target 411.82
Weekly Target 511.85

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Mon 22 June 2026 11.80 (0.25%) 11.81 11.75 - 11.81 0.273 times
Thu 18 June 2026 11.77 (-0.25%) 11.81 11.74 - 11.95 0.9015 times
Fri 12 June 2026 11.80 (0.34%) 11.79 11.73 - 11.88 0.8115 times
Fri 05 June 2026 11.76 (-2.65%) 12.06 11.73 - 12.08 1.1886 times
Fri 29 May 2026 12.08 (1.17%) 12.00 11.97 - 12.10 0.7709 times
Fri 22 May 2026 11.94 (0.34%) 11.95 11.74 - 11.98 0.7497 times
Fri 15 May 2026 11.90 (-0.58%) 11.93 11.88 - 12.08 1.637 times
Fri 08 May 2026 11.97 (-0.08%) 11.98 11.82 - 12.00 1.381 times
Fri 01 May 2026 11.98 (0.84%) 11.84 11.76 - 12.07 1.4967 times
Fri 24 April 2026 11.88 (-1.57%) 12.08 11.87 - 12.14 0.7901 times
Fri 17 April 2026 12.07 (2.72%) 11.72 11.70 - 12.11 1.5049 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.59 and 11.94

Monthly Target 111.52
Monthly Target 211.66
Monthly Target 311.87
Monthly Target 412.01
Monthly Target 512.22

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Mon 22 June 2026 11.80 (-2.32%) 12.06 11.73 - 12.08 0.5472 times
Fri 29 May 2026 12.08 (0.92%) 11.99 11.74 - 12.10 0.8239 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 0.9681 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.0487 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.6791 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.2044 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.4625 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 1.0056 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.2632 times
Tue 30 September 2025 12.88 (-3.52%) 13.33 12.71 - 13.43 0.9973 times
Fri 29 August 2025 13.35 (1.83%) 13.05 12.96 - 13.40 0.7643 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.67 and 12.38

Yearly Target 110.29
Yearly Target 211.05
Yearly Target 312.003333333333
Yearly Target 412.76
Yearly Target 513.71

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Mon 22 June 2026 11.80 (-4.38%) 12.37 11.25 - 12.96 0.5677 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.5201 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.3207 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.2225 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 1.0845 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 1.0467 times
Thu 31 December 2020 14.53 (0%) 13.40 12.69 - 14.62 0.2378 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.

PgimGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PgimGlobal in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgimGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.82
12 day DMA 11.82
20 day DMA 11.88
35 day DMA 11.9
50 day DMA 11.92
100 day DMA 12.11
150 day DMA 12.22
200 day DMA 12.39

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.811.82
12 day EMA11.8311.8411.85
20 day EMA11.8511.8511.86
35 day EMA11.8711.8711.88
50 day EMA11.8911.8911.9

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.8211.83
12 day SMA11.8211.8211.84
20 day SMA11.8811.8911.89
35 day SMA11.911.911.91
50 day SMA11.9211.9211.92
100 day SMA12.1112.1212.13
150 day SMA12.2212.2212.23
200 day SMA12.3912.412.41

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top