ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 15.98 and 16.35

Intraday Target 115.91
Intraday Target 216.05
Intraday Target 316.283333333333
Intraday Target 416.42
Intraday Target 516.65

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 04 March 2026 16.18 (-0.12%) 16.52 16.15 - 16.52 1.1676 times
Tue 03 March 2026 16.20 (-1.94%) 16.47 15.88 - 16.47 2.0694 times
Mon 02 March 2026 16.52 (-0.48%) 16.43 16.43 - 16.52 0.3584 times
Fri 27 February 2026 16.60 (0%) 16.48 16.43 - 16.70 0.6474 times
Thu 26 February 2026 16.60 (0%) 16.55 16.55 - 16.65 0.6705 times
Wed 25 February 2026 16.60 (0.3%) 16.49 16.49 - 16.60 0.1618 times
Tue 24 February 2026 16.55 (0.3%) 16.63 16.55 - 16.63 0.185 times
Mon 23 February 2026 16.50 (0%) 16.65 16.50 - 16.65 0.1387 times
Fri 20 February 2026 16.50 (-0.3%) 16.47 16.47 - 16.62 2.6012 times
Thu 19 February 2026 16.55 (-0.12%) 16.46 16.46 - 16.66 2 times
Wed 18 February 2026 16.57 (0.36%) 16.06 16.06 - 16.68 0.3584 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.71 and 16.35

Weekly Target 115.55
Weekly Target 215.87
Weekly Target 316.193333333333
Weekly Target 416.51
Weekly Target 516.83

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 04 March 2026 16.18 (-2.53%) 16.43 15.88 - 16.52 0.943 times
Fri 27 February 2026 16.60 (0.61%) 16.65 16.43 - 16.70 0.473 times
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.419 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 0.3093 times
Fri 13 February 2026 16.41 (2.18%) 16.00 16.00 - 16.47 0.9278 times
Fri 06 February 2026 16.06 (3.01%) 15.68 15.52 - 16.10 0.8884 times
Fri 30 January 2026 15.59 (-1.33%) 16.24 15.47 - 16.24 1.6768 times
Fri 23 January 2026 15.80 (1.67%) 15.52 15.33 - 16.35 0.7216 times
Fri 16 January 2026 15.54 (1.57%) 15.14 15.12 - 15.54 0.943 times
Fri 09 January 2026 15.30 (2.27%) 14.96 14.94 - 15.31 1.698 times
Fri 02 January 2026 14.96 (-0.33%) 15.00 14.90 - 15.20 2.4773 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.71 and 16.35

Monthly Target 115.55
Monthly Target 215.87
Monthly Target 316.193333333333
Monthly Target 416.51
Monthly Target 516.83

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 04 March 2026 16.18 (-2.53%) 16.43 15.88 - 16.52 0.1629 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.694 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8868 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.6526 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7401 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0966 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.4206 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.3289 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.9341 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 1.0833 times
Fri 30 May 2025 12.98 (8.98%) 12.02 11.97 - 13.82 1.0056 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GGZ are 15.54 and 17.44

Yearly Target 114.06
Yearly Target 215.12
Yearly Target 315.96
Yearly Target 417.02
Yearly Target 517.86

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 04 March 2026 16.18 (7.87%) 15.07 14.90 - 16.80 0.1275 times
Wed 31 December 2025 15.00 (28.21%) 11.79 10.50 - 15.20 1.2189 times
Tue 31 December 2024 11.70 (-0.26%) 11.58 11.02 - 13.35 1.2825 times
Fri 29 December 2023 11.73 (4.55%) 11.49 9.43 - 13.02 1.2636 times
Fri 30 December 2022 11.22 (-29.43%) 16.06 9.47 - 16.16 1.2352 times
Fri 31 December 2021 15.90 (21.84%) 13.18 12.76 - 17.29 1.4997 times
Thu 31 December 2020 13.05 (0%) 10.26 9.80 - 13.12 0.3726 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Global GGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gabelli Global GGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.38

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliGlobal (GGZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliGlobal in short term but the sell signal is initial and weak.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GabelliGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and GabelliGlobal GGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GGZ stock. Volume based technical analysis of GabelliGlobal GGZ stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.49
20 day DMA 16.37
35 day DMA 16.07
50 day DMA 15.77
100 day DMA 14.94
150 day DMA 14.7
200 day DMA 14.32

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.4316.55
12 day EMA16.3916.4316.47
20 day EMA16.3116.3216.33
35 day EMA16.0416.0316.02
50 day EMA15.7315.7115.69

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.516.57
12 day SMA16.4916.5116.53
20 day SMA16.3716.3516.33
35 day SMA16.0716.0516.02
50 day SMA15.7715.7415.71
100 day SMA14.9414.9314.91
150 day SMA14.714.6814.67
200 day SMA14.3214.314.28

Videos related to: GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top