ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 15.75 and 15.76

Intraday Target 115.74
Intraday Target 215.74
Intraday Target 315.746666666667
Intraday Target 415.75
Intraday Target 515.76

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 04 June 2026 15.75 (-0.19%) 15.75 15.74 - 15.75 0.122 times
Wed 03 June 2026 15.78 (-0.69%) 15.74 15.74 - 15.78 0.2683 times
Tue 02 June 2026 15.89 (1.27%) 15.72 15.70 - 15.89 0.7805 times
Mon 01 June 2026 15.69 (-0.25%) 15.68 15.68 - 15.84 0.6098 times
Fri 29 May 2026 15.73 (0%) 15.71 15.71 - 15.80 0.5366 times
Thu 28 May 2026 15.73 (-0.38%) 15.86 15.65 - 15.86 4.122 times
Wed 27 May 2026 15.79 (0.83%) 15.71 15.71 - 15.84 0.561 times
Tue 26 May 2026 15.66 (1.29%) 15.50 15.50 - 15.72 1.122 times
Fri 22 May 2026 15.46 (0.98%) 15.36 15.36 - 15.46 0.2683 times
Thu 21 May 2026 15.31 (-0.52%) 15.27 15.27 - 15.40 1.6098 times
Wed 20 May 2026 15.39 (0.92%) 15.20 15.20 - 15.44 0.6585 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.72 and 15.93

Weekly Target 115.56
Weekly Target 215.66
Weekly Target 315.773333333333
Weekly Target 415.87
Weekly Target 515.98

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 04 June 2026 15.75 (0.13%) 15.68 15.68 - 15.89 0.2023 times
Fri 29 May 2026 15.73 (1.75%) 15.50 15.50 - 15.86 0.7206 times
Fri 22 May 2026 15.46 (-0.19%) 15.44 15.20 - 15.46 0.7095 times
Fri 15 May 2026 15.49 (-3.25%) 15.95 15.19 - 16.13 1.6685 times
Fri 08 May 2026 16.01 (-1.05%) 16.13 15.86 - 16.30 1.7295 times
Fri 01 May 2026 16.18 (0.37%) 16.07 15.90 - 16.28 0.8481 times
Fri 24 April 2026 16.12 (-0.8%) 16.25 16.02 - 16.63 1.2029 times
Fri 17 April 2026 16.25 (1.88%) 15.87 15.76 - 16.59 0.4684 times
Fri 10 April 2026 15.95 (5%) 15.14 15.00 - 16.20 0.8315 times
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.6186 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.2833 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.72 and 15.93

Monthly Target 115.56
Monthly Target 215.66
Monthly Target 315.773333333333
Monthly Target 415.87
Monthly Target 515.98

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 04 June 2026 15.75 (0.13%) 15.68 15.68 - 15.89 0.0417 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.0063 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.8085 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.2879 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6993 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.968 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.6724 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.8079 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.1575 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.5506 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.4231 times

monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GGZ are 15.19 and 17.37

Yearly Target 113.54
Yearly Target 214.65
Yearly Target 315.723333333333
Yearly Target 416.83
Yearly Target 517.9

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 04 June 2026 15.75 (5%) 15.07 14.62 - 16.80 0.3201 times
Wed 31 December 2025 15.00 (28.21%) 11.79 10.50 - 15.20 1.1789 times
Tue 31 December 2024 11.70 (-0.26%) 11.58 11.02 - 13.35 1.2573 times
Fri 29 December 2023 11.73 (4.55%) 11.49 9.43 - 13.02 1.2147 times
Fri 30 December 2022 11.22 (-29.43%) 16.06 9.47 - 16.16 1.1915 times
Fri 31 December 2021 15.90 (21.84%) 13.18 12.76 - 17.29 1.4674 times
Thu 31 December 2020 13.05 (0%) 10.26 9.80 - 13.12 0.3701 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and GabelliGlobal GGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliGlobal GGZ stock. Volume based technical analysis of GabelliGlobal GGZ stock is negative.

GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.62
20 day DMA 15.67
35 day DMA 15.86
50 day DMA 15.74
100 day DMA 15.79
150 day DMA 15.3
200 day DMA 15.05

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7615.75
12 day EMA15.7215.7115.7
20 day EMA15.7115.7115.7
35 day EMA15.6715.6615.65
50 day EMA15.6715.6715.67

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7615.77
12 day SMA15.6215.5915.57
20 day SMA15.6715.6815.69
35 day SMA15.8615.8815.89
50 day SMA15.7415.7315.71
100 day SMA15.7915.7815.77
150 day SMA15.315.2915.28
200 day SMA15.0515.0415.03

Videos related to: GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top