ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 14.69 and 14.99

Intraday Target 114.64
Intraday Target 214.74
Intraday Target 314.94
Intraday Target 415.04
Intraday Target 515.24

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 27 March 2026 14.84 (-1.98%) 15.14 14.84 - 15.14 1.5691 times
Thu 26 March 2026 15.14 (-2.64%) 15.31 15.13 - 15.31 0.8741 times
Wed 25 March 2026 15.55 (3.94%) 15.18 15.18 - 15.57 0.7161 times
Tue 24 March 2026 14.96 (-0.6%) 14.92 14.87 - 15.06 0.7477 times
Mon 23 March 2026 15.05 (2.52%) 14.94 14.80 - 15.07 0.9688 times
Fri 20 March 2026 14.68 (-1.48%) 14.88 14.65 - 14.88 1.2142 times
Thu 19 March 2026 14.90 (-1.97%) 15.00 14.81 - 15.09 1.488 times
Tue 17 March 2026 15.20 (-1.81%) 15.32 15.13 - 15.39 0.3159 times
Mon 16 March 2026 15.48 (0.45%) 15.62 15.48 - 15.62 0.9162 times
Fri 13 March 2026 15.41 (0.2%) 15.45 15.39 - 15.50 1.19 times
Thu 12 March 2026 15.38 (-1.73%) 15.50 15.35 - 15.80 1.1163 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 14.44 and 15.21

Weekly Target 114.3
Weekly Target 214.57
Weekly Target 315.07
Weekly Target 415.34
Weekly Target 515.84

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.2282 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 0.9911 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.1991 times
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 1.5996 times
Fri 27 February 2026 16.60 (0.61%) 16.65 16.43 - 16.70 0.4138 times
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.2415 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 0.2706 times
Fri 13 February 2026 16.41 (2.18%) 16.00 16.00 - 16.47 0.8118 times
Fri 06 February 2026 16.06 (3.01%) 15.68 15.52 - 16.10 0.7773 times
Fri 30 January 2026 15.59 (-1.33%) 16.24 15.47 - 16.24 1.467 times
Fri 23 January 2026 15.80 (1.67%) 15.52 15.33 - 16.35 0.6314 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 13.81 and 15.68

Monthly Target 113.47
Monthly Target 214.15
Monthly Target 315.336666666667
Monthly Target 416.02
Monthly Target 517.21

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 27 March 2026 14.84 (-10.6%) 16.43 14.65 - 16.52 0.9151 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.641 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.819 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.5263 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.6835 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0128 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3119 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2273 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.8627 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 1.0004 times
Fri 30 May 2025 12.98 (8.98%) 12.02 11.97 - 13.82 0.9288 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GGZ are 13.67 and 15.82

Yearly Target 113.28
Yearly Target 214.06
Yearly Target 315.43
Yearly Target 416.21
Yearly Target 517.58

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 27 March 2026 14.84 (-1.07%) 15.07 14.65 - 16.80 0.1864 times
Wed 31 December 2025 15.00 (28.21%) 11.79 10.50 - 15.20 1.2085 times
Tue 31 December 2024 11.70 (-0.26%) 11.58 11.02 - 13.35 1.2715 times
Fri 29 December 2023 11.73 (4.55%) 11.49 9.43 - 13.02 1.2528 times
Fri 30 December 2022 11.22 (-29.43%) 16.06 9.47 - 16.16 1.2246 times
Fri 31 December 2021 15.90 (21.84%) 13.18 12.76 - 17.29 1.4868 times
Thu 31 December 2020 13.05 (0%) 10.26 9.80 - 13.12 0.3694 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabelli Global GGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and GabelliGlobal GGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GGZ stock. Volume based technical analysis of GabelliGlobal GGZ stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.19
20 day DMA 15.53
35 day DMA 15.91
50 day DMA 15.85
100 day DMA 15.14
150 day DMA 14.86
200 day DMA 14.51

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1815.2
12 day EMA15.2415.3115.34
20 day EMA15.4315.4915.53
35 day EMA15.5615.615.63
50 day EMA15.7215.7615.79

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.0815.03
12 day SMA15.1915.2615.29
20 day SMA15.5315.6215.69
35 day SMA15.9115.9315.95
50 day SMA15.8515.8615.86
100 day SMA15.1415.1315.12
150 day SMA14.8614.8614.85
200 day SMA14.5114.514.49

Videos related to: GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top