GreatElm GECCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GECCM
- GECCM Experts view
- Tomorrow's Movement GECCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECCM are 24.99 and 24.99
Daily Target 1 | 24.99 |
Daily Target 2 | 24.99 |
Daily Target 3 | 24.99 |
Daily Target 4 | 24.99 |
Daily Target 5 | 24.99 |
Daily price and volume Great Elm
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.4453 times | Thu 26 September 2024 | 24.99 (0.08%) | 24.98 | 24.98 - 24.99 | 0.6883 times | Wed 25 September 2024 | 24.97 (0%) | 25.00 | 24.97 - 25.01 | 0.4858 times | Tue 24 September 2024 | 24.97 (0%) | 24.97 | 24.96 - 25.18 | 1.4575 times | Mon 23 September 2024 | 24.97 (-0.24%) | 25.02 | 24.96 - 25.02 | 1.2146 times | Thu 19 September 2024 | 25.03 (0%) | 25.03 | 25.01 - 25.03 | 1.0526 times | Wed 18 September 2024 | 25.03 (-0.16%) | 25.18 | 25.02 - 25.18 | 0.2834 times | Tue 17 September 2024 | 25.07 (0.28%) | 24.99 | 24.98 - 25.07 | 0.3239 times | Mon 16 September 2024 | 25.00 (-0.16%) | 25.01 | 25.00 - 25.19 | 1.336 times | Fri 13 September 2024 | 25.04 (-1.22%) | 25.10 | 25.00 - 25.10 | 2.7126 times | Thu 12 September 2024 | 25.35 (-0.16%) | 25.36 | 25.35 - 25.36 | 0.4049 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECCM are 24.87 and 25.09
Weekly Target 1 | 24.82 |
Weekly Target 2 | 24.91 |
Weekly Target 3 | 25.043333333333 |
Weekly Target 4 | 25.13 |
Weekly Target 5 | 25.26 |
Weekly price and volumes for Great Elm
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 24.99 (-0.16%) | 25.02 | 24.96 - 25.18 | 1.8983 times | Thu 19 September 2024 | 25.03 (-0.04%) | 25.01 | 24.98 - 25.19 | 1.3253 times | Fri 13 September 2024 | 25.04 (-1.22%) | 25.30 | 25.00 - 25.40 | 2.0174 times | Mon 09 September 2024 | 25.35 (0.04%) | 25.30 | 25.30 - 25.40 | 0.2982 times | Thu 05 September 2024 | 25.34 (0.08%) | 25.34 | 25.33 - 25.40 | 1.216 times | Fri 30 August 2024 | 25.32 (0%) | 25.37 | 25.32 - 25.37 | 0.2699 times | Fri 30 August 2024 | 25.32 (0.24%) | 25.40 | 25.30 - 25.45 | 0.7416 times | Thu 22 August 2024 | 25.26 (-0.55%) | 25.31 | 25.21 - 25.38 | 0.7522 times | Fri 16 August 2024 | 25.40 (1.07%) | 25.24 | 25.15 - 25.40 | 0.5253 times | Fri 09 August 2024 | 25.13 (-0.28%) | 25.15 | 25.06 - 25.20 | 0.9558 times | Fri 02 August 2024 | 25.20 (0.4%) | 25.06 | 25.06 - 25.20 | 0.8476 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECCM are 24.76 and 25.2
Monthly Target 1 | 24.68 |
Monthly Target 2 | 24.83 |
Monthly Target 3 | 25.116666666667 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 25.56 |
Monthly price and volumes Great Elm
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 24.99 (-1.3%) | 25.34 | 24.96 - 25.40 | 1.0672 times | Fri 30 August 2024 | 25.32 (1.04%) | 25.10 | 25.06 - 25.45 | 0.547 times | Wed 31 July 2024 | 25.06 (0.36%) | 24.97 | 24.95 - 25.20 | 1.1203 times | Fri 28 June 2024 | 24.97 (-1.11%) | 25.34 | 24.76 - 25.36 | 0.8912 times | Thu 30 May 2024 | 25.25 (0.68%) | 25.03 | 24.90 - 25.25 | 1.0384 times | Tue 30 April 2024 | 25.08 (0.04%) | 24.90 | 24.77 - 25.12 | 1.3071 times | Thu 28 March 2024 | 25.07 (-0.32%) | 25.20 | 24.90 - 25.34 | 1.0751 times | Thu 29 February 2024 | 25.15 (0.2%) | 25.10 | 24.73 - 25.23 | 1.0157 times | Wed 31 January 2024 | 25.10 (0%) | 24.91 | 24.54 - 25.19 | 1.0581 times | Thu 28 December 2023 | 25.10 (-1.34%) | 25.38 | 24.83 - 25.50 | 0.8799 times | Thu 30 November 2023 | 25.44 (1.56%) | 25.00 | 24.80 - 25.60 | 0.5489 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Elm GECCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.01
Munafa value: 20 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreatElm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and GreatElm GECCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECCM stock. Volume based technical analysis of GreatElm GECCM stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECCM
DMA (daily moving average) of Great Elm GECCM
DMA period | DMA value |
5 day DMA | 24.98 |
12 day DMA | 25.07 |
20 day DMA | 25.18 |
35 day DMA | 25.21 |
50 day DMA | 25.17 |
100 day DMA | 25.13 |
150 day DMA | 25.13 |
200 day DMA | 25.12 |
EMA (exponential moving average) of Great Elm GECCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25 | 25 | 25 |
12 day EMA | 25.06 | 25.07 | 25.09 |
20 day EMA | 25.12 | 25.13 | 25.14 |
35 day EMA | 25.15 | 25.16 | 25.17 |
50 day EMA | 25.13 | 25.14 | 25.15 |
SMA (simple moving average) of Great Elm GECCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.98 | 24.99 | 24.99 |
12 day SMA | 25.07 | 25.1 | 25.13 |
20 day SMA | 25.18 | 25.2 | 25.21 |
35 day SMA | 25.21 | 25.21 | 25.21 |
50 day SMA | 25.17 | 25.17 | 25.18 |
100 day SMA | 25.13 | 25.13 | 25.13 |
150 day SMA | 25.13 | 25.13 | 25.13 |
200 day SMA | 25.12 | 25.12 | 25.12 |