GreatElm GECCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GECCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreatElm

Strong Daily Stock price targets for GreatElm GECCM are 24.99 and 24.99

Daily Target 124.99
Daily Target 224.99
Daily Target 324.99
Daily Target 424.99
Daily Target 524.99

Daily price and volume Great Elm

Date Closing Open Range Volume
Fri 27 September 2024 24.99 (0%) 24.99 24.99 - 24.99 0.4453 times
Thu 26 September 2024 24.99 (0.08%) 24.98 24.98 - 24.99 0.6883 times
Wed 25 September 2024 24.97 (0%) 25.00 24.97 - 25.01 0.4858 times
Tue 24 September 2024 24.97 (0%) 24.97 24.96 - 25.18 1.4575 times
Mon 23 September 2024 24.97 (-0.24%) 25.02 24.96 - 25.02 1.2146 times
Thu 19 September 2024 25.03 (0%) 25.03 25.01 - 25.03 1.0526 times
Wed 18 September 2024 25.03 (-0.16%) 25.18 25.02 - 25.18 0.2834 times
Tue 17 September 2024 25.07 (0.28%) 24.99 24.98 - 25.07 0.3239 times
Mon 16 September 2024 25.00 (-0.16%) 25.01 25.00 - 25.19 1.336 times
Fri 13 September 2024 25.04 (-1.22%) 25.10 25.00 - 25.10 2.7126 times
Thu 12 September 2024 25.35 (-0.16%) 25.36 25.35 - 25.36 0.4049 times

 Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GECCM are 24.87 and 25.09

Weekly Target 124.82
Weekly Target 224.91
Weekly Target 325.043333333333
Weekly Target 425.13
Weekly Target 525.26

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Fri 27 September 2024 24.99 (-0.16%) 25.02 24.96 - 25.18 1.8983 times
Thu 19 September 2024 25.03 (-0.04%) 25.01 24.98 - 25.19 1.3253 times
Fri 13 September 2024 25.04 (-1.22%) 25.30 25.00 - 25.40 2.0174 times
Mon 09 September 2024 25.35 (0.04%) 25.30 25.30 - 25.40 0.2982 times
Thu 05 September 2024 25.34 (0.08%) 25.34 25.33 - 25.40 1.216 times
Fri 30 August 2024 25.32 (0%) 25.37 25.32 - 25.37 0.2699 times
Fri 30 August 2024 25.32 (0.24%) 25.40 25.30 - 25.45 0.7416 times
Thu 22 August 2024 25.26 (-0.55%) 25.31 25.21 - 25.38 0.7522 times
Fri 16 August 2024 25.40 (1.07%) 25.24 25.15 - 25.40 0.5253 times
Fri 09 August 2024 25.13 (-0.28%) 25.15 25.06 - 25.20 0.9558 times
Fri 02 August 2024 25.20 (0.4%) 25.06 25.06 - 25.20 0.8476 times

 weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GECCM are 24.76 and 25.2

Monthly Target 124.68
Monthly Target 224.83
Monthly Target 325.116666666667
Monthly Target 425.27
Monthly Target 525.56

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Fri 27 September 2024 24.99 (-1.3%) 25.34 24.96 - 25.40 1.0672 times
Fri 30 August 2024 25.32 (1.04%) 25.10 25.06 - 25.45 0.547 times
Wed 31 July 2024 25.06 (0.36%) 24.97 24.95 - 25.20 1.1203 times
Fri 28 June 2024 24.97 (-1.11%) 25.34 24.76 - 25.36 0.8912 times
Thu 30 May 2024 25.25 (0.68%) 25.03 24.90 - 25.25 1.0384 times
Tue 30 April 2024 25.08 (0.04%) 24.90 24.77 - 25.12 1.3071 times
Thu 28 March 2024 25.07 (-0.32%) 25.20 24.90 - 25.34 1.0751 times
Thu 29 February 2024 25.15 (0.2%) 25.10 24.73 - 25.23 1.0157 times
Wed 31 January 2024 25.10 (0%) 24.91 24.54 - 25.19 1.0581 times
Thu 28 December 2023 25.10 (-1.34%) 25.38 24.83 - 25.50 0.8799 times
Thu 30 November 2023 25.44 (1.56%) 25.00 24.80 - 25.60 0.5489 times

 monthly chart GreatElm

Indicator Analysis of GreatElm

Tomorrow's movement Prediction of Great Elm GECCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Elm GECCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Great Elm GECCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.01

Munafa value: 20 as on Fri 27 September 2024

Munafa value: 20 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreatElm (GECCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.

GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GreatElm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreatElm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and GreatElm GECCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreatElm GECCM stock. Volume based technical analysis of GreatElm GECCM stock is negative.

GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Elm GECCM

DMA (daily moving average) of Great Elm GECCM

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.07
20 day DMA 25.18
35 day DMA 25.21
50 day DMA 25.17
100 day DMA 25.13
150 day DMA 25.13
200 day DMA 25.12

EMA (exponential moving average) of Great Elm GECCM

EMA period EMA current EMA prev EMA prev2
5 day EMA252525
12 day EMA25.0625.0725.09
20 day EMA25.1225.1325.14
35 day EMA25.1525.1625.17
50 day EMA25.1325.1425.15

SMA (simple moving average) of Great Elm GECCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9924.99
12 day SMA25.0725.125.13
20 day SMA25.1825.225.21
35 day SMA25.2125.2125.21
50 day SMA25.1725.1725.18
100 day SMA25.1325.1325.13
150 day SMA25.1325.1325.13
200 day SMA25.1225.1225.12

Videos related to: GreatElm GECCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreatElm GECCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatElm GECCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top