Munafa Stock Market Course + Intraday & FNO calls 
GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GALT
- GALT Experts view
- Tomorrow's Movement GALT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GALT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalectinTherapeutics
Strong intraday Stock price targets for GalectinTherapeutics are 2.43 and 2.57
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.54 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.68 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.50 (-0.79%) | 2.52 | 2.49 - 2.63 | 0.8912 times | Thu 21 May 2026 | 2.52 (14.03%) | 2.20 | 2.15 - 2.56 | 1.151 times | Wed 20 May 2026 | 2.21 (6.25%) | 2.11 | 2.08 - 2.22 | 0.5139 times | Tue 19 May 2026 | 2.08 (-5.02%) | 2.18 | 2.07 - 2.18 | 0.9186 times | Mon 18 May 2026 | 2.19 (0.92%) | 2.22 | 2.12 - 2.32 | 0.8556 times | Fri 15 May 2026 | 2.17 (-7.66%) | 2.36 | 2.17 - 2.38 | 1.0778 times | Thu 14 May 2026 | 2.35 (5.38%) | 2.27 | 2.24 - 2.40 | 0.704 times | Wed 13 May 2026 | 2.23 (-0.89%) | 2.25 | 2.22 - 2.33 | 1.2097 times | Tue 12 May 2026 | 2.25 (1.35%) | 2.21 | 2.17 - 2.27 | 0.8218 times | Mon 11 May 2026 | 2.22 (5.71%) | 2.09 | 2.08 - 2.40 | 1.8564 times | Fri 08 May 2026 | 2.10 (-0.47%) | 2.13 | 2.07 - 2.13 | 0.6104 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.29 and 2.85
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.4 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.50 (15.21%) | 2.22 | 2.07 - 2.63 | 0.9999 times | Fri 15 May 2026 | 2.17 (3.33%) | 2.09 | 2.08 - 2.40 | 1.3092 times | Fri 08 May 2026 | 2.10 (-7.49%) | 2.26 | 2.03 - 2.38 | 1.1515 times | Fri 01 May 2026 | 2.27 (-2.58%) | 2.33 | 2.21 - 2.49 | 0.7225 times | Fri 24 April 2026 | 2.33 (-4.9%) | 2.50 | 2.24 - 2.50 | 0.8734 times | Fri 17 April 2026 | 2.45 (6.52%) | 2.29 | 2.23 - 2.60 | 1.1555 times | Fri 10 April 2026 | 2.30 (-13.86%) | 2.70 | 2.18 - 2.77 | 1.5691 times | Thu 02 April 2026 | 2.67 (-0.37%) | 2.70 | 2.55 - 2.92 | 0.9426 times | Fri 27 March 2026 | 2.68 (-2.55%) | 2.79 | 2.65 - 3.02 | 0.6655 times | Fri 20 March 2026 | 2.75 (-11%) | 3.12 | 2.63 - 3.31 | 0.6106 times | Fri 13 March 2026 | 3.09 (-0.32%) | 3.09 | 2.94 - 3.47 | 1.5616 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.27 and 2.87
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.3866666666667 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.50 (10.13%) | 2.27 | 2.03 - 2.63 | 0.7175 times | Thu 30 April 2026 | 2.27 (-18.64%) | 2.78 | 2.18 - 2.92 | 0.9749 times | Tue 31 March 2026 | 2.79 (-6.38%) | 2.98 | 2.55 - 3.47 | 0.875 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.6205 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 1.1137 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 2.1886 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.8467 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.9762 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 1.0285 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.6585 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 1.0197 times |
Yearly price and charts GalectinTherapeutics
Strong yearly Stock price targets for GalectinTherapeutics GALT are 1.11 and 3.43
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 2.96 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.50 (-39.76%) | 4.20 | 2.03 - 4.35 | 0.3745 times | Wed 31 December 2025 | 4.15 (221.71%) | 1.31 | 1.07 - 7.13 | 1.205 times | Tue 31 December 2024 | 1.29 (-22.29%) | 1.68 | 0.73 - 4.27 | 0.7587 times | Fri 29 December 2023 | 1.66 (46.9%) | 1.16 | 1.07 - 2.47 | 0.2026 times | Fri 30 December 2022 | 1.13 (-45.41%) | 2.12 | 1.02 - 2.57 | 0.277 times | Fri 31 December 2021 | 2.07 (-7.59%) | 2.24 | 1.82 - 5.70 | 4.0257 times | Thu 31 December 2020 | 2.24 (0%) | 2.71 | 2.18 - 3.04 | 0.1565 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GalectinTherapeutics
Tomorrow's movement Prediction of Galectin Therapeutics GALT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galectin Therapeutics GALT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galectin Therapeutics GALT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Galectin Therapeutics GALT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalectinTherapeutics (GALT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GalectinTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GalectinTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalectinTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GalectinTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalectinTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and GalectinTherapeutics GALT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalectinTherapeutics GALT stock. Volume based technical analysis of GalectinTherapeutics GALT stock is negative.
GalectinTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.82 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.29 | 2.18 |
| 12 day EMA | 2.31 | 2.27 | 2.22 |
| 20 day EMA | 2.3 | 2.28 | 2.26 |
| 35 day EMA | 2.4 | 2.39 | 2.38 |
| 50 day EMA | 2.51 | 2.51 | 2.51 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.23 | 2.2 |
| 12 day SMA | 2.24 | 2.22 | 2.2 |
| 20 day SMA | 2.26 | 2.25 | 2.24 |
| 35 day SMA | 2.3 | 2.31 | 2.31 |
| 50 day SMA | 2.47 | 2.48 | 2.5 |
| 100 day SMA | 2.82 | 2.84 | 2.85 |
| 150 day SMA | 3.7 | 3.72 | 3.74 |
| 200 day SMA | 3.87 | 3.87 | 3.88 |
Videos related to: GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
