GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.16 and 2.39

Daily Target 1	2.12
Daily Target 2	2.2
Daily Target 3	2.35
Daily Target 4	2.43
Daily Target 5	2.58

Daily price and volume Galectin Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 July 2024	2.28 (-2.98%)	2.34	2.27 - 2.50	0.3928 times
Mon 01 July 2024	2.35 (3.98%)	2.27	2.21 - 2.36	0.3512 times
Fri 28 June 2024	2.26 (2.73%)	2.23	2.17 - 2.39	6.1697 times
Thu 27 June 2024	2.20 (-0.9%)	2.20	2.10 - 2.35	0.4425 times
Wed 26 June 2024	2.22 (-0.45%)	2.21	2.02 - 2.26	0.5004 times
Tue 25 June 2024	2.23 (4.69%)	2.13	2.13 - 2.37	0.4915 times
Mon 24 June 2024	2.13 (-8.97%)	2.33	2.09 - 2.40	0.5566 times
Fri 21 June 2024	2.34 (-3.31%)	2.44	2.28 - 2.49	0.478 times
Thu 20 June 2024	2.42 (3.86%)	2.34	2.31 - 2.42	0.2894 times
Tue 18 June 2024	2.33 (0%)	2.58	2.32 - 2.58	0.3279 times
Tue 18 June 2024	2.33 (-6.8%)	2.58	2.32 - 2.58	0.3279 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.25 and 2.54

Weekly Target 1	2.04
Weekly Target 2	2.16
Weekly Target 3	2.33
Weekly Target 4	2.45
Weekly Target 5	2.62

Weekly price and volumes for Galectin Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 July 2024	2.28 (0.88%)	2.27	2.21 - 2.50	0.3647 times
Fri 28 June 2024	2.26 (-3.42%)	2.33	2.02 - 2.40	4.0008 times
Fri 21 June 2024	2.34 (0.43%)	2.58	2.28 - 2.58	0.537 times
Tue 18 June 2024	2.33 (-11.07%)	2.63	2.32 - 2.67	0.3178 times
Fri 14 June 2024	2.62 (0.77%)	2.75	2.53 - 2.80	0.8057 times
Fri 07 June 2024	2.60 (-4.41%)	2.71	2.50 - 2.90	0.6842 times
Fri 31 May 2024	2.72 (-10.82%)	3.04	2.70 - 3.12	0.706 times
Thu 23 May 2024	3.05 (-5.57%)	3.20	2.99 - 3.28	0.5092 times
Fri 17 May 2024	3.23 (6.6%)	3.05	2.75 - 3.26	1.0176 times
Fri 10 May 2024	3.03 (-9.28%)	3.36	2.92 - 3.59	1.0569 times
Fri 03 May 2024	3.34 (-3.19%)	3.39	3.23 - 3.78	1.0957 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.25 and 2.54

Monthly Target 1	2.04
Monthly Target 2	2.16
Monthly Target 3	2.33
Monthly Target 4	2.45
Monthly Target 5	2.62

Monthly price and volumes Galectin Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 July 2024	2.28 (0.88%)	2.27	2.21 - 2.50	0.1208 times
Fri 28 June 2024	2.26 (-16.91%)	2.71	2.02 - 2.90	2.1017 times
Fri 31 May 2024	2.72 (-22.51%)	3.55	2.70 - 3.62	1.3031 times
Tue 30 April 2024	3.51 (46.86%)	2.39	2.26 - 4.27	2.7616 times
Thu 28 March 2024	2.39 (21.94%)	1.98	1.90 - 2.48	0.8512 times
Thu 29 February 2024	1.96 (15.98%)	1.70	1.59 - 2.00	0.5774 times
Wed 31 January 2024	1.69 (1.81%)	1.68	1.63 - 1.93	0.5174 times
Fri 29 December 2023	1.66 (-14.87%)	1.97	1.56 - 2.07	0.781 times
Thu 30 November 2023	1.95 (-4.41%)	2.04	1.80 - 2.12	0.4502 times
Tue 31 October 2023	2.04 (6.25%)	1.96	1.87 - 2.28	0.5355 times
Fri 29 September 2023	1.92 (9.71%)	1.74	1.64 - 2.00	0.4128 times

monthly chart GalectinTherapeutics

Indicator Analysis of GalectinTherapeutics

Tomorrow's movement Prediction of Galectin Therapeutics GALT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galectin Therapeutics GALT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalectinTherapeutics (GALT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalectinTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GalectinTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalectinTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GalectinTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GalectinTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and GalectinTherapeutics GALT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GalectinTherapeutics GALT stock. Volume based technical analysis of GalectinTherapeutics GALT stock is negative.

GalectinTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period	DMA value
5 day DMA	2.26
12 day DMA	2.3
20 day DMA	2.45
35 day DMA	2.67
50 day DMA	2.87
100 day DMA	2.66
150 day DMA	2.36
200 day DMA	2.27

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.28	2.28	2.25
12 day EMA	2.34	2.35	2.35
20 day EMA	2.45	2.47	2.48
35 day EMA	2.64	2.66	2.68
50 day EMA	2.87	2.89	2.91

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.26	2.25	2.21
12 day SMA	2.3	2.33	2.35
20 day SMA	2.45	2.47	2.49
35 day SMA	2.67	2.69	2.71
50 day SMA	2.87	2.89	2.92
100 day SMA	2.66	2.65	2.64
150 day SMA	2.36	2.35	2.35
200 day SMA	2.27	2.26	2.26