Munafa Stock Market Course + Intraday & FNO calls 
GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GALT
- GALT Experts view
- Tomorrow's Movement GALT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GALT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalectinTherapeutics
Strong intraday Stock price targets for GalectinTherapeutics are 2.7 and 2.89
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.8466666666667 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 3.04 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.83 (-3.41%) | 2.92 | 2.76 - 2.95 | 0.8492 times | Thu 29 January 2026 | 2.93 (-4.87%) | 3.07 | 2.90 - 3.09 | 1.2357 times | Wed 28 January 2026 | 3.08 (-2.22%) | 3.15 | 3.06 - 3.22 | 0.4082 times | Tue 27 January 2026 | 3.15 (0.96%) | 3.12 | 3.08 - 3.24 | 0.6331 times | Mon 26 January 2026 | 3.12 (-5.74%) | 3.27 | 3.10 - 3.28 | 0.9893 times | Fri 23 January 2026 | 3.31 (-6.23%) | 3.53 | 3.28 - 3.53 | 0.9057 times | Thu 22 January 2026 | 3.53 (11.36%) | 3.17 | 3.14 - 3.56 | 0.9146 times | Wed 21 January 2026 | 3.17 (6.02%) | 3.00 | 2.93 - 3.18 | 1.431 times | Tue 20 January 2026 | 2.99 (-1.97%) | 3.02 | 2.95 - 3.04 | 1.2197 times | Fri 16 January 2026 | 3.05 (-3.17%) | 3.14 | 2.96 - 3.14 | 1.4136 times | Thu 15 January 2026 | 3.15 (5%) | 3.04 | 2.96 - 3.27 | 1.0512 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.54 and 3.06
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.83 (-14.5%) | 3.27 | 2.76 - 3.28 | 0.5175 times | Fri 23 January 2026 | 3.31 (8.52%) | 3.02 | 2.93 - 3.56 | 0.5622 times | Fri 16 January 2026 | 3.05 (-3.17%) | 3.13 | 2.90 - 3.27 | 0.6979 times | Fri 09 January 2026 | 3.15 (-22.22%) | 4.06 | 2.94 - 4.17 | 1.2873 times | Fri 02 January 2026 | 4.05 (0%) | 4.01 | 3.97 - 4.35 | 0.6001 times | Fri 26 December 2025 | 4.05 (-8.37%) | 4.37 | 3.53 - 4.42 | 1.0256 times | Fri 19 December 2025 | 4.42 (-29.28%) | 6.24 | 3.19 - 7.13 | 2.5206 times | Fri 12 December 2025 | 6.25 (8.89%) | 5.69 | 5.10 - 6.40 | 1.501 times | Fri 05 December 2025 | 5.74 (0.17%) | 5.76 | 5.31 - 6.66 | 1.0215 times | Fri 28 November 2025 | 5.73 (7.1%) | 5.35 | 5.33 - 5.90 | 0.2663 times | Fri 21 November 2025 | 5.35 (-2.9%) | 5.61 | 5.23 - 6.32 | 0.7698 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2 and 3.59
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.8774 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.7242 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.667 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.8185 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.8103 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.5378 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.8033 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 2.9593 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.3865 times | Wed 30 April 2025 | 1.37 (12.3%) | 1.22 | 1.12 - 1.48 | 0.4158 times | Mon 31 March 2025 | 1.22 (-22.29%) | 1.59 | 1.19 - 1.80 | 0.5516 times |
Yearly price and charts GalectinTherapeutics
Strong yearly Stock price targets for GalectinTherapeutics GALT are 2 and 3.59
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 3.3133333333333 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.0999 times | Wed 31 December 2025 | 4.15 (221.71%) | 1.31 | 1.07 - 7.13 | 1.2584 times | Tue 31 December 2024 | 1.29 (-22.29%) | 1.68 | 0.73 - 4.27 | 0.7908 times | Fri 29 December 2023 | 1.66 (46.9%) | 1.16 | 1.07 - 2.47 | 0.214 times | Fri 30 December 2022 | 1.13 (-45.41%) | 2.12 | 1.02 - 2.57 | 0.3083 times | Fri 31 December 2021 | 2.07 (-7.59%) | 2.24 | 1.82 - 5.70 | 4.1674 times | Thu 31 December 2020 | 2.24 (0%) | 2.71 | 2.18 - 3.04 | 0.1612 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GalectinTherapeutics
Tomorrow's movement Prediction of Galectin Therapeutics GALT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galectin Therapeutics GALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galectin Therapeutics GALT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.12
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalectinTherapeutics (GALT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GalectinTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GalectinTherapeutics in short term but the buy signal is initial and weak.
GalectinTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalectinTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalectinTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and GalectinTherapeutics GALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalectinTherapeutics GALT stock. Volume based technical analysis of GalectinTherapeutics GALT stock is negative.
GalectinTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.24 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.32 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.08 | 3.16 |
| 12 day EMA | 3.15 | 3.21 | 3.26 |
| 20 day EMA | 3.39 | 3.45 | 3.51 |
| 35 day EMA | 3.9 | 3.96 | 4.02 |
| 50 day EMA | 4.47 | 4.54 | 4.61 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.12 | 3.24 |
| 12 day SMA | 3.11 | 3.13 | 3.15 |
| 20 day SMA | 3.24 | 3.31 | 3.36 |
| 35 day SMA | 4.01 | 4.1 | 4.19 |
| 50 day SMA | 4.54 | 4.6 | 4.65 |
| 100 day SMA | 4.78 | 4.8 | 4.81 |
| 150 day SMA | 4.32 | 4.31 | 4.31 |
| 200 day SMA | 3.61 | 3.61 | 3.6 |
Videos related to: GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
