ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 6.03 and 6.09

Intraday Target 16.02
Intraday Target 26.04
Intraday Target 36.0766666666667
Intraday Target 46.1
Intraday Target 56.14

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Tue 20 January 2026 6.07 (-0.82%) 6.09 6.05 - 6.11 1.7145 times
Fri 16 January 2026 6.12 (-0.33%) 6.15 6.12 - 6.20 1.1002 times
Thu 15 January 2026 6.14 (-0.16%) 6.16 6.14 - 6.22 1.2557 times
Wed 14 January 2026 6.15 (-0.32%) 6.15 6.14 - 6.17 0.808 times
Tue 13 January 2026 6.17 (0%) 6.17 6.15 - 6.19 0.9485 times
Mon 12 January 2026 6.17 (-0.32%) 6.19 6.17 - 6.20 0.7126 times
Fri 09 January 2026 6.19 (0.81%) 6.16 6.15 - 6.20 1.1349 times
Thu 08 January 2026 6.14 (0.16%) 6.12 6.12 - 6.16 0.445 times
Wed 07 January 2026 6.13 (-0.81%) 6.18 6.12 - 6.18 0.6802 times
Tue 06 January 2026 6.18 (1.48%) 6.09 6.08 - 6.18 1.2004 times
Mon 05 January 2026 6.09 (-0.16%) 6.10 6.09 - 6.13 1.0554 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB are 6.03 and 6.09

Weekly Target 16.02
Weekly Target 26.04
Weekly Target 36.0766666666667
Weekly Target 46.1
Weekly Target 56.14

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Tue 20 January 2026 6.07 (-0.82%) 6.09 6.05 - 6.11 0.4193 times
Fri 16 January 2026 6.12 (-1.13%) 6.19 6.12 - 6.22 1.1801 times
Fri 09 January 2026 6.19 (1.48%) 6.10 6.08 - 6.20 1.1045 times
Fri 02 January 2026 6.10 (-0.49%) 6.12 6.06 - 6.19 0.8426 times
Mon 29 December 2025 6.13 (0%) 6.12 6.09 - 6.14 0.2203 times
Fri 26 December 2025 6.13 (-1.61%) 6.23 6.11 - 6.23 0.8712 times
Fri 19 December 2025 6.23 (3.15%) 6.07 5.97 - 6.24 2.4679 times
Fri 12 December 2025 6.04 (-2.27%) 6.18 6.02 - 6.29 1.3142 times
Fri 05 December 2025 6.18 (0.16%) 6.16 6.14 - 6.24 0.8771 times
Fri 28 November 2025 6.17 (2.66%) 6.04 6.00 - 6.21 0.7028 times
Fri 21 November 2025 6.01 (-0.66%) 6.02 5.90 - 6.05 1.2753 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB are 5.98 and 6.15

Monthly Target 15.94
Monthly Target 26.01
Monthly Target 36.1133333333333
Monthly Target 46.18
Monthly Target 56.28

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 20 January 2026 6.07 (-1.62%) 6.15 6.05 - 6.22 0.6044 times
Wed 31 December 2025 6.17 (0%) 6.16 5.97 - 6.29 1.2183 times
Fri 28 November 2025 6.17 (1.31%) 6.04 5.90 - 6.21 0.7895 times
Fri 31 October 2025 6.09 (0%) 6.10 5.86 - 6.18 0.9172 times
Tue 30 September 2025 6.09 (-0.33%) 6.05 6.02 - 6.32 1.2823 times
Fri 29 August 2025 6.11 (4.98%) 5.81 5.75 - 6.11 0.7401 times
Thu 31 July 2025 5.82 (0%) 5.79 5.78 - 5.97 0.8788 times
Mon 30 June 2025 5.82 (1.04%) 5.76 5.55 - 5.90 1.1658 times
Fri 30 May 2025 5.76 (5.11%) 5.51 5.48 - 5.80 1.0179 times
Wed 30 April 2025 5.48 (-0.54%) 5.48 4.50 - 5.53 1.3856 times
Mon 31 March 2025 5.51 (-1.08%) 5.59 5.33 - 5.72 1.2997 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB are 5.98 and 6.15

Yearly Target 15.94
Yearly Target 26.01
Yearly Target 36.1133333333333
Yearly Target 46.18
Yearly Target 56.28

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 20 January 2026 6.07 (-1.62%) 6.15 6.05 - 6.22 0.056 times
Wed 31 December 2025 6.17 (14.68%) 5.39 4.50 - 6.32 1.158 times
Tue 31 December 2024 5.38 (5.91%) 5.04 4.96 - 5.85 1.3514 times
Fri 29 December 2023 5.08 (-7.3%) 5.49 4.56 - 6.01 1.1801 times
Fri 30 December 2022 5.48 (-23.78%) 7.19 4.84 - 7.29 1.2894 times
Fri 31 December 2021 7.19 (14.67%) 6.30 6.03 - 7.57 1.4743 times
Thu 31 December 2020 6.27 (0%) 5.15 5.09 - 6.84 0.4907 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEquity (GAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEquity in short term but the sell signal is initial and weak.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.14 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB

DMA (daily moving average) of Gabelli Equity GAB

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.14
20 day DMA 6.14
35 day DMA 6.15
50 day DMA 6.11
100 day DMA 6.1
150 day DMA 6.02
200 day DMA 5.9

EMA (exponential moving average) of Gabelli Equity GAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.146.15
12 day EMA6.136.146.14
20 day EMA6.136.146.14
35 day EMA6.116.116.11
50 day EMA6.16.16.1

SMA (simple moving average) of Gabelli Equity GAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.156.16
12 day SMA6.146.156.15
20 day SMA6.146.156.14
35 day SMA6.156.156.15
50 day SMA6.116.116.1
100 day SMA6.16.16.1
150 day SMA6.026.026.02
200 day SMA5.95.95.89

Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top