Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 5.59 and 5.68
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.6066666666667 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.7 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.61 (0.9%) | 5.60 | 5.56 - 5.65 | 0.8171 times | Thu 23 April 2026 | 5.56 (-0.36%) | 5.60 | 5.55 - 5.61 | 0.9476 times | Wed 22 April 2026 | 5.58 (-0.89%) | 5.65 | 5.55 - 5.66 | 1.254 times | Tue 21 April 2026 | 5.63 (-1.23%) | 5.70 | 5.60 - 5.70 | 1.0668 times | Mon 20 April 2026 | 5.70 (-1.55%) | 5.80 | 5.67 - 5.80 | 1.0671 times | Fri 17 April 2026 | 5.79 (-0.17%) | 5.79 | 5.78 - 5.88 | 0.9418 times | Thu 16 April 2026 | 5.80 (2.47%) | 5.66 | 5.64 - 5.82 | 1.3566 times | Wed 15 April 2026 | 5.66 (0%) | 5.66 | 5.64 - 5.68 | 0.8185 times | Tue 14 April 2026 | 5.66 (0.35%) | 5.63 | 5.63 - 5.69 | 0.8438 times | Mon 13 April 2026 | 5.64 (0.89%) | 5.59 | 5.55 - 5.65 | 0.8866 times | Fri 10 April 2026 | 5.59 (0.18%) | 5.61 | 5.57 - 5.62 | 0.671 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.46 and 5.71
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.61 (-3.11%) | 5.80 | 5.55 - 5.80 | 0.8132 times | Fri 17 April 2026 | 5.79 (3.58%) | 5.59 | 5.55 - 5.88 | 0.7651 times | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 0.8726 times | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 0.9904 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.0148 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 0.7592 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 0.7706 times | Fri 06 March 2026 | 5.86 (-5.18%) | 6.08 | 5.83 - 6.10 | 0.9385 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.19 | 6.11 - 6.27 | 1.8875 times | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 1.188 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.074 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.45 and 6.05
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.61 (0.18%) | 5.39 | 5.28 - 5.88 | 1.4809 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.7455 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.8321 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.7538 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.8757 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.5674 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.6593 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.9217 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.5319 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.6316 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 0.838 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 4.9 and 5.99
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 5.7533333333333 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.61 (-9.08%) | 6.15 | 5.28 - 6.37 | 0.6822 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 1.0536 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.2296 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 1.0737 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.1731 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.3413 times | Thu 31 December 2020 | 6.27 (0%) | 5.15 | 5.09 - 6.84 | 0.4465 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.67
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.62 | 5.65 |
| 12 day EMA | 5.63 | 5.63 | 5.64 |
| 20 day EMA | 5.63 | 5.63 | 5.64 |
| 35 day EMA | 5.7 | 5.71 | 5.72 |
| 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.65 | 5.7 |
| 12 day SMA | 5.65 | 5.65 | 5.63 |
| 20 day SMA | 5.58 | 5.57 | 5.57 |
| 35 day SMA | 5.62 | 5.63 | 5.64 |
| 50 day SMA | 5.79 | 5.8 | 5.82 |
| 100 day SMA | 5.97 | 5.98 | 5.98 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 6 | 6 | 6 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
