Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 6.13 and 6.17
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.14 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.18 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.14 (0.16%) | 6.12 | 6.12 - 6.16 | 0.5 times | Wed 07 January 2026 | 6.13 (-0.81%) | 6.18 | 6.12 - 6.18 | 0.7643 times | Tue 06 January 2026 | 6.18 (1.48%) | 6.09 | 6.08 - 6.18 | 1.3487 times | Mon 05 January 2026 | 6.09 (-0.16%) | 6.10 | 6.09 - 6.13 | 1.1858 times | Fri 02 January 2026 | 6.10 (-1.13%) | 6.15 | 6.06 - 6.16 | 1.7408 times | Wed 31 December 2025 | 6.17 (0.65%) | 6.19 | 6.13 - 6.19 | 1.1183 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 1.0118 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 1.0118 times | Fri 26 December 2025 | 6.13 (-0.33%) | 6.16 | 6.11 - 6.17 | 0.9531 times | Wed 24 December 2025 | 6.15 (0.65%) | 6.13 | 6.13 - 6.16 | 0.3652 times | Tue 23 December 2025 | 6.11 (-0.97%) | 6.16 | 6.11 - 6.18 | 1.1566 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.11 and 6.21
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.14 (0.66%) | 6.10 | 6.08 - 6.18 | 0.7925 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.8076 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.2111 times | Fri 26 December 2025 | 6.13 (-1.61%) | 6.23 | 6.11 - 6.23 | 0.835 times | Fri 19 December 2025 | 6.23 (3.15%) | 6.07 | 5.97 - 6.24 | 2.3653 times | Fri 12 December 2025 | 6.04 (-2.27%) | 6.18 | 6.02 - 6.29 | 1.2595 times | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.8406 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.6736 times | Fri 21 November 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.05 | 1.2223 times | Fri 14 November 2025 | 6.05 (1.51%) | 6.01 | 5.96 - 6.08 | 0.9924 times | Fri 07 November 2025 | 5.96 (-2.13%) | 6.04 | 5.94 - 6.06 | 0.971 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.04 and 6.16
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.14 (-0.49%) | 6.15 | 6.06 - 6.18 | 0.2454 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.2649 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.8196 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9523 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.3313 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7684 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.9123 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.2104 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0568 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.4386 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.3494 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 6.04 and 6.16
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 6.1266666666667 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.14 (-0.49%) | 6.15 | 6.06 - 6.18 | 0.022 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 1.1637 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.3581 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 1.1859 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.2957 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.4815 times | Thu 31 December 2020 | 6.27 (0%) | 5.15 | 5.09 - 6.84 | 0.4932 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term but the sell signal is initial and weak.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and GabelliEquity GAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.14 | 6.14 |
| 12 day EMA | 6.13 | 6.13 | 6.13 |
| 20 day EMA | 6.13 | 6.13 | 6.13 |
| 35 day EMA | 6.1 | 6.1 | 6.1 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.13 | 6.13 |
| 12 day SMA | 6.14 | 6.14 | 6.15 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.12 | 6.12 | 6.12 |
| 50 day SMA | 6.09 | 6.09 | 6.09 |
| 100 day SMA | 6.09 | 6.09 | 6.08 |
| 150 day SMA | 6.01 | 6.01 | 6 |
| 200 day SMA | 5.88 | 5.88 | 5.87 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
