Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 6.18 and 6.22
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.1833333333333 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.22 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.19 (0.98%) | 6.16 | 6.16 - 6.20 | 1.2158 times | Wed 21 January 2026 | 6.13 (0.99%) | 6.09 | 6.09 - 6.16 | 0.8355 times | Tue 20 January 2026 | 6.07 (-0.82%) | 6.09 | 6.05 - 6.11 | 1.6785 times | Fri 16 January 2026 | 6.12 (-0.33%) | 6.15 | 6.12 - 6.20 | 1.0771 times | Thu 15 January 2026 | 6.14 (-0.16%) | 6.16 | 6.14 - 6.22 | 1.2293 times | Wed 14 January 2026 | 6.15 (-0.32%) | 6.15 | 6.14 - 6.17 | 0.791 times | Tue 13 January 2026 | 6.17 (0%) | 6.17 | 6.15 - 6.19 | 0.9285 times | Mon 12 January 2026 | 6.17 (-0.32%) | 6.19 | 6.17 - 6.20 | 0.6976 times | Fri 09 January 2026 | 6.19 (0.81%) | 6.16 | 6.15 - 6.20 | 1.111 times | Thu 08 January 2026 | 6.14 (0.16%) | 6.12 | 6.12 - 6.16 | 0.4356 times | Wed 07 January 2026 | 6.13 (-0.81%) | 6.18 | 6.12 - 6.18 | 0.6659 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.12 and 6.27
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.19 (1.14%) | 6.09 | 6.05 - 6.20 | 0.8864 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.12 - 6.22 | 1.1226 times | Fri 09 January 2026 | 6.19 (1.48%) | 6.10 | 6.08 - 6.20 | 1.0506 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.8015 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.2095 times | Fri 26 December 2025 | 6.13 (-1.61%) | 6.23 | 6.11 - 6.23 | 0.8287 times | Fri 19 December 2025 | 6.23 (3.15%) | 6.07 | 5.97 - 6.24 | 2.3476 times | Fri 12 December 2025 | 6.04 (-2.27%) | 6.18 | 6.02 - 6.29 | 1.2501 times | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.8343 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.6686 times | Fri 21 November 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.05 | 1.2132 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.12 and 6.29
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.19 (0.32%) | 6.15 | 6.05 - 6.22 | 0.6979 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.2062 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.7816 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9081 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.2696 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7327 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.87 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1542 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0078 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.3718 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.2868 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 6.12 and 6.29
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 6.1533333333333 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.19 (0.32%) | 6.15 | 6.05 - 6.22 | 0.0653 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 1.1565 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.3496 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 1.1785 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.2877 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.4723 times | Thu 31 December 2020 | 6.27 (0%) | 5.15 | 5.09 - 6.84 | 0.4901 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.17
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and GabelliEquity GAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.12 | 6.12 |
| 12 day EMA | 6.14 | 6.13 | 6.13 |
| 20 day EMA | 6.14 | 6.13 | 6.13 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.1 | 6.1 | 6.1 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.12 | 6.13 |
| 12 day SMA | 6.15 | 6.14 | 6.14 |
| 20 day SMA | 6.14 | 6.14 | 6.14 |
| 35 day SMA | 6.15 | 6.14 | 6.15 |
| 50 day SMA | 6.12 | 6.11 | 6.11 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 6.03 | 6.03 | 6.02 |
| 200 day SMA | 5.91 | 5.91 | 5.9 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
