FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.59 and 16.73
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.686666666667 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 16.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.70 (-1.12%) | 16.74 | 16.61 - 16.75 | 1.2176 times | Thu 29 October 2026 | 16.89 (-0.65%) | 16.97 | 16.85 - 16.97 | 1.9504 times | Wed 28 October 2026 | 17.00 (0.41%) | 16.95 | 16.90 - 17.02 | 0.4293 times | Tue 27 October 2026 | 16.93 (0.47%) | 16.86 | 16.85 - 16.94 | 1.0918 times | Mon 26 October 2026 | 16.85 (0%) | 16.81 | 16.80 - 16.91 | 0.6218 times | Fri 23 October 2026 | 16.85 (0%) | 16.83 | 16.76 - 16.89 | 0.3368 times | Thu 22 October 2026 | 16.85 (-1.17%) | 16.89 | 16.77 - 16.89 | 0.4515 times | Wed 21 October 2026 | 17.05 (0.06%) | 17.10 | 16.99 - 17.10 | 0.5477 times | Tue 20 October 2026 | 17.04 (0.53%) | 16.97 | 16.97 - 17.10 | 0.4071 times | Mon 19 October 2026 | 16.95 (-1.45%) | 17.09 | 16.95 - 17.09 | 2.946 times | Fri 16 October 2026 | 17.20 (1%) | 17.08 | 17.08 - 17.26 | 0.2924 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 16.45 and 16.86
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.70 (-0.89%) | 16.81 | 16.61 - 17.02 | 1.6207 times | Fri 23 October 2026 | 16.85 (-2.03%) | 17.09 | 16.76 - 17.10 | 1.431 times | Fri 16 October 2026 | 17.20 (1.96%) | 16.87 | 16.70 - 17.26 | 0.864 times | Fri 09 October 2026 | 16.87 (0.84%) | 16.71 | 16.51 - 16.98 | 0.7511 times | Fri 02 October 2026 | 16.73 (-3.91%) | 17.04 | 16.56 - 17.07 | 0.7104 times | Fri 25 September 2026 | 17.41 (-3.12%) | 18.01 | 17.29 - 18.03 | 0.5986 times | Fri 18 September 2026 | 17.97 (-1.48%) | 18.05 | 17.82 - 18.22 | 1.0673 times | Fri 11 September 2026 | 18.24 (-1.08%) | 18.47 | 18.21 - 18.80 | 0.7612 times | Fri 04 September 2026 | 18.44 (0.16%) | 18.43 | 18.22 - 18.66 | 0.9352 times | Fri 28 August 2026 | 18.41 (-2.49%) | 18.88 | 18.34 - 18.90 | 1.2604 times | Fri 21 August 2026 | 18.88 (8.07%) | 17.57 | 17.54 - 18.89 | 1.4739 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 16.23 and 16.98
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.70 (-0.48%) | 16.72 | 16.51 - 17.26 | 0.522 times | Wed 30 September 2026 | 16.78 (-8.75%) | 18.23 | 16.78 - 18.80 | 0.3921 times | Mon 31 August 2026 | 18.39 (11.05%) | 16.58 | 16.47 - 18.90 | 0.949 times | Fri 31 July 2026 | 16.56 (4.35%) | 15.81 | 15.73 - 16.77 | 1.3237 times | Tue 30 June 2026 | 15.87 (-7.52%) | 17.11 | 15.74 - 17.47 | 0.8267 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.9135 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.0779 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.113 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.3524 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.5296 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8568 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.22 and 19.62
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 17.186666666667 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 20.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.70 (6.57%) | 15.78 | 15.73 - 19.13 | 0.4663 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.591 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.113 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 1.9079 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.5989 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.3017 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0212 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.92 | 16.94 |
| 12 day EMA | 16.9 | 16.94 | 16.95 |
| 20 day EMA | 16.98 | 17.01 | 17.02 |
| 35 day EMA | 17.25 | 17.28 | 17.3 |
| 50 day EMA | 17.52 | 17.55 | 17.58 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.9 | 16.9 |
| 12 day SMA | 16.95 | 16.95 | 16.96 |
| 20 day SMA | 16.88 | 16.88 | 16.87 |
| 35 day SMA | 17.14 | 17.18 | 17.22 |
| 50 day SMA | 17.56 | 17.6 | 17.62 |
| 100 day SMA | 17.11 | 17.11 | 17.1 |
| 150 day SMA | 17.27 | 17.27 | 17.28 |
| 200 day SMA | 17.42 | 17.42 | 17.42 |


