ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.81 and 16.94

Intraday Target 116.7
Intraday Target 216.78
Intraday Target 316.833333333333
Intraday Target 416.91
Intraday Target 516.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 16.85 (0%) 16.83 16.76 - 16.89 0.4478 times
Thu 22 October 2026 16.85 (-1.17%) 16.89 16.77 - 16.89 0.6004 times
Wed 21 October 2026 17.05 (0.06%) 17.10 16.99 - 17.10 0.7283 times
Tue 20 October 2026 17.04 (0.53%) 16.97 16.97 - 17.10 0.5413 times
Mon 19 October 2026 16.95 (-1.45%) 17.09 16.95 - 17.09 3.9173 times
Fri 16 October 2026 17.20 (1%) 17.08 17.08 - 17.26 0.3888 times
Thu 15 October 2026 17.03 (1.61%) 17.00 16.89 - 17.03 0.4774 times
Wed 14 October 2026 16.76 (-1.3%) 16.82 16.70 - 16.86 2.0177 times
Tue 13 October 2026 16.98 (0.41%) 17.04 16.89 - 17.09 0.5955 times
Mon 12 October 2026 16.91 (0.24%) 16.87 16.86 - 16.91 0.2854 times
Fri 09 October 2026 16.87 (1.2%) 16.87 16.85 - 16.98 0.4528 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.64 and 16.98

Weekly Target 116.56
Weekly Target 216.71
Weekly Target 316.903333333333
Weekly Target 417.05
Weekly Target 517.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 16.85 (-2.03%) 17.09 16.76 - 17.10 1.4523 times
Fri 16 October 2026 17.20 (1.96%) 16.87 16.70 - 17.26 0.8769 times
Fri 09 October 2026 16.87 (0.84%) 16.71 16.51 - 16.98 0.7623 times
Fri 02 October 2026 16.73 (-3.91%) 17.04 16.56 - 17.07 0.721 times
Fri 25 September 2026 17.41 (-3.12%) 18.01 17.29 - 18.03 0.6075 times
Fri 18 September 2026 17.97 (-1.48%) 18.05 17.82 - 18.22 1.0832 times
Fri 11 September 2026 18.24 (-1.08%) 18.47 18.21 - 18.80 0.7726 times
Fri 04 September 2026 18.44 (0.16%) 18.43 18.22 - 18.66 0.9491 times
Fri 28 August 2026 18.41 (-2.49%) 18.88 18.34 - 18.90 1.2792 times
Fri 21 August 2026 18.88 (8.07%) 17.57 17.54 - 18.89 1.4959 times
Fri 14 August 2026 17.47 (-0.51%) 17.47 17.34 - 17.71 1.5371 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.68 and 17.43

Monthly Target 116.12
Monthly Target 216.49
Monthly Target 316.873333333333
Monthly Target 417.24
Monthly Target 517.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 16.85 (0.42%) 16.72 16.51 - 17.26 0.3542 times
Wed 30 September 2026 16.78 (-8.75%) 18.23 16.78 - 18.80 0.3991 times
Mon 31 August 2026 18.39 (11.05%) 16.58 16.47 - 18.90 0.9658 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.3471 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.8414 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.9296 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.097 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1327 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3764 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5567 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.872 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.29 and 19.69

Yearly Target 113.84
Yearly Target 215.34
Yearly Target 317.236666666667
Yearly Target 418.74
Yearly Target 520.64

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 16.85 (7.53%) 15.78 15.73 - 19.13 0.4587 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.5917 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.1143 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 1.9101 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 2.6019 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.3021 times
Thu 31 December 2020 11.84 (0%) 9.79 9.17 - 12.10 0.0212 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.93
20 day DMA 16.86
35 day DMA 17.36
50 day DMA 17.66
100 day DMA 17.11
150 day DMA 17.28
200 day DMA 17.41

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9617.02
12 day EMA16.9616.9817
20 day EMA17.0517.0717.09
35 day EMA17.2717.317.33
50 day EMA17.5817.6117.64

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.0217.05
12 day SMA16.9316.916.9
20 day SMA16.8616.8916.92
35 day SMA17.3617.4117.45
50 day SMA17.6617.6717.68
100 day SMA17.1117.1217.12
150 day SMA17.2817.2817.29
200 day SMA17.4117.417.4

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top