Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.1 and 18.34
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.14 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 18.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.22 (0.61%) | 18.05 | 17.98 - 18.22 | 1.1475 times | Mon 09 March 2026 | 18.11 (0.28%) | 17.90 | 17.70 - 18.16 | 1.1283 times | Fri 06 March 2026 | 18.06 (-0.44%) | 17.98 | 17.84 - 18.15 | 1.5327 times | Thu 05 March 2026 | 18.14 (-2.05%) | 18.37 | 17.98 - 18.37 | 0.8295 times | Wed 04 March 2026 | 18.52 (0.27%) | 18.66 | 18.41 - 18.66 | 0.6169 times | Tue 03 March 2026 | 18.47 (-3.35%) | 18.51 | 18.04 - 18.51 | 1.1523 times | Mon 02 March 2026 | 19.11 (0.31%) | 19.11 | 18.94 - 19.13 | 1.2578 times | Fri 27 February 2026 | 19.05 (1.17%) | 18.90 | 18.90 - 19.06 | 0.8742 times | Thu 26 February 2026 | 18.83 (0%) | 18.70 | 18.52 - 18.85 | 1.0005 times | Wed 25 February 2026 | 18.83 (0.16%) | 18.92 | 18.67 - 18.92 | 0.4603 times | Tue 24 February 2026 | 18.80 (1.02%) | 18.53 | 18.53 - 18.83 | 1.237 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 17.96 and 18.48
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.22 (0.89%) | 17.90 | 17.70 - 18.22 | 0.5255 times | Fri 06 March 2026 | 18.06 (-5.2%) | 19.11 | 17.84 - 19.13 | 1.2445 times | Fri 27 February 2026 | 19.05 (3.2%) | 18.45 | 18.43 - 19.06 | 0.9234 times | Fri 20 February 2026 | 18.46 (1.26%) | 18.12 | 17.85 - 18.49 | 0.496 times | Fri 13 February 2026 | 18.23 (0%) | 18.01 | 17.99 - 18.27 | 0.1506 times | Fri 13 February 2026 | 18.23 (4.29%) | 17.52 | 17.52 - 18.48 | 0.9182 times | Fri 06 February 2026 | 17.48 (1.57%) | 17.14 | 17.08 - 17.74 | 1.7774 times | Fri 30 January 2026 | 17.21 (-2.49%) | 17.97 | 17.08 - 18.48 | 1.6209 times | Fri 23 January 2026 | 17.65 (3.64%) | 17.13 | 17.13 - 17.66 | 1.3009 times | Fri 16 January 2026 | 17.03 (2.96%) | 16.69 | 16.68 - 17.25 | 1.0426 times | Fri 09 January 2026 | 16.54 (3.89%) | 16.02 | 15.98 - 16.56 | 0.5779 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 17.25 and 18.68
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.22 (-4.36%) | 19.11 | 17.70 - 19.13 | 0.5657 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.3633 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.4875 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8332 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3882 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.2248 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.4691 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5567 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.6097 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.5017 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.5714 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 17 and 20.35
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 17.71 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.22 (16.27%) | 15.78 | 15.78 - 19.13 | 0.166 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.6059 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.1495 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.0271 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.7199 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.3101 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0215 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.6 |
| 100 day DMA | 16.39 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.28 | 18.36 |
| 12 day EMA | 18.37 | 18.4 | 18.45 |
| 20 day EMA | 18.27 | 18.28 | 18.3 |
| 35 day EMA | 17.95 | 17.93 | 17.92 |
| 50 day EMA | 17.52 | 17.49 | 17.46 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.26 | 18.46 |
| 12 day SMA | 18.56 | 18.58 | 18.61 |
| 20 day SMA | 18.44 | 18.43 | 18.42 |
| 35 day SMA | 18.1 | 18.07 | 18.04 |
| 50 day SMA | 17.6 | 17.55 | 17.51 |
| 100 day SMA | 16.39 | 16.36 | 16.33 |
| 150 day SMA | 15.92 | 15.89 | 15.87 |
| 200 day SMA | 15.51 | 15.48 | 15.46 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
