Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.4 and 18.48
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.46 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.44 (-1.18%) | 18.44 | 18.43 - 18.51 | 0.5401 times | Thu 03 September 2026 | 18.66 (1.63%) | 18.63 | 18.53 - 18.66 | 0.6687 times | Wed 02 September 2026 | 18.36 (0.77%) | 18.31 | 18.30 - 18.36 | 0.5504 times | Tue 01 September 2026 | 18.22 (-0.92%) | 18.23 | 18.22 - 18.37 | 1.466 times | Mon 31 August 2026 | 18.39 (-0.11%) | 18.43 | 18.29 - 18.43 | 1.034 times | Fri 28 August 2026 | 18.41 (-1.07%) | 18.71 | 18.34 - 18.72 | 1.0442 times | Thu 27 August 2026 | 18.61 (-0.37%) | 18.61 | 18.52 - 18.63 | 0.751 times | Wed 26 August 2026 | 18.68 (-1.06%) | 18.82 | 18.68 - 18.85 | 0.8128 times | Tue 25 August 2026 | 18.88 (0.11%) | 18.68 | 18.61 - 18.89 | 1.5689 times | Mon 24 August 2026 | 18.86 (-0.11%) | 18.88 | 18.77 - 18.90 | 1.5638 times | Fri 21 August 2026 | 18.88 (1.67%) | 18.86 | 18.83 - 18.89 | 0.8848 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 18.33 and 18.77
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.44 (0.16%) | 18.43 | 18.22 - 18.66 | 0.4137 times | Fri 28 August 2026 | 18.41 (-2.49%) | 18.88 | 18.34 - 18.90 | 0.5576 times | Fri 21 August 2026 | 18.88 (8.07%) | 17.57 | 17.54 - 18.89 | 0.6521 times | Fri 14 August 2026 | 17.47 (-0.51%) | 17.47 | 17.34 - 17.71 | 0.6701 times | Fri 07 August 2026 | 17.56 (6.04%) | 16.58 | 16.47 - 17.62 | 1.9293 times | Fri 31 July 2026 | 16.56 (-0.3%) | 16.58 | 16.31 - 16.74 | 0.5836 times | Fri 24 July 2026 | 16.61 (2.66%) | 16.13 | 16.08 - 16.77 | 0.4997 times | Fri 17 July 2026 | 16.18 (0.19%) | 16.16 | 16.04 - 16.51 | 0.73 times | Fri 10 July 2026 | 16.15 (-0.06%) | 16.32 | 15.87 - 16.35 | 2.0047 times | Thu 02 July 2026 | 16.16 (1.32%) | 15.92 | 15.73 - 16.22 | 1.9592 times | Fri 26 June 2026 | 15.95 (-4.38%) | 16.78 | 15.74 - 16.94 | 0.745 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 18.33 and 18.77
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.44 (0.27%) | 18.23 | 18.22 - 18.66 | 0.0759 times | Mon 31 August 2026 | 18.39 (11.05%) | 16.58 | 16.47 - 18.90 | 0.9472 times | Fri 31 July 2026 | 16.56 (4.35%) | 15.81 | 15.73 - 16.77 | 1.3212 times | Tue 30 June 2026 | 15.87 (-7.52%) | 17.11 | 15.74 - 17.47 | 0.8252 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.9118 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.0759 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.1109 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.3499 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.5268 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8552 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3984 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 17.09 and 20.49
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 17.766666666667 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.44 (17.68%) | 15.78 | 15.73 - 19.13 | 0.4296 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.5943 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.1192 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 1.9186 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.6135 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.3034 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0213 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.19 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.48 | 18.39 |
| 12 day EMA | 18.37 | 18.36 | 18.3 |
| 20 day EMA | 18.13 | 18.1 | 18.04 |
| 35 day EMA | 17.69 | 17.65 | 17.59 |
| 50 day EMA | 17.15 | 17.1 | 17.04 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.41 | 18.4 |
| 12 day SMA | 18.58 | 18.56 | 18.47 |
| 20 day SMA | 18.19 | 18.15 | 18.08 |
| 35 day SMA | 17.55 | 17.48 | 17.41 |
| 50 day SMA | 17.11 | 17.06 | 17 |
| 100 day SMA | 17.18 | 17.18 | 17.17 |
| 150 day SMA | 17.46 | 17.45 | 17.45 |
| 200 day SMA | 17.07 | 17.06 | 17.04 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
