Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.15 and 15.29
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.266666666667 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (-1.1%) | 15.35 | 15.22 - 15.36 | 0.7199 times | Fri 05 December 2025 | 15.39 (0.2%) | 15.48 | 15.38 - 15.53 | 0.8694 times | Thu 04 December 2025 | 15.36 (0%) | 15.33 | 15.32 - 15.38 | 0.5429 times | Wed 03 December 2025 | 15.36 (1.05%) | 15.32 | 15.32 - 15.42 | 5.2675 times | Tue 02 December 2025 | 15.20 (-0.72%) | 15.24 | 15.10 - 15.24 | 0.5901 times | Mon 01 December 2025 | 15.31 (0.2%) | 15.34 | 15.31 - 15.38 | 0.3226 times | Fri 28 November 2025 | 15.28 (0.92%) | 15.19 | 15.18 - 15.31 | 0.2714 times | Wed 26 November 2025 | 15.14 (1.2%) | 14.95 | 14.95 - 15.16 | 0.6491 times | Tue 25 November 2025 | 14.96 (0.81%) | 14.88 | 14.88 - 14.99 | 0.3619 times | Mon 24 November 2025 | 14.84 (0.82%) | 14.74 | 14.73 - 14.84 | 0.4052 times | Fri 21 November 2025 | 14.72 (1.38%) | 14.56 | 14.56 - 14.79 | 0.535 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 15.15 and 15.29
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (-1.1%) | 15.35 | 15.22 - 15.36 | 0.1516 times | Fri 05 December 2025 | 15.39 (0.72%) | 15.34 | 15.10 - 15.53 | 1.5985 times | Fri 28 November 2025 | 15.28 (3.8%) | 14.74 | 14.73 - 15.31 | 0.3553 times | Fri 21 November 2025 | 14.72 (-2.71%) | 15.04 | 14.52 - 15.05 | 0.6477 times | Fri 14 November 2025 | 15.13 (1.75%) | 15.02 | 14.95 - 15.35 | 1.1421 times | Fri 07 November 2025 | 14.87 (0.47%) | 14.47 | 14.45 - 14.87 | 0.5806 times | Fri 31 October 2025 | 14.80 (0%) | 14.73 | 14.73 - 14.81 | 0.1433 times | Fri 31 October 2025 | 14.80 (-3.65%) | 15.33 | 14.73 - 15.33 | 1.3823 times | Fri 24 October 2025 | 15.36 (0.59%) | 15.34 | 15.00 - 15.42 | 0.8721 times | Fri 17 October 2025 | 15.27 (2.14%) | 15.23 | 14.98 - 15.43 | 3.1266 times | Fri 10 October 2025 | 14.95 (-1.71%) | 15.24 | 14.94 - 15.58 | 2.3348 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 14.95 and 15.38
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (-0.39%) | 15.34 | 15.10 - 15.53 | 0.2593 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.4038 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.274 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.5282 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5791 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.6342 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.5621 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.6346 times | Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 1.0185 times | Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.35 | 1.1061 times | Fri 28 February 2025 | 12.48 (-0.64%) | 12.49 | 12.33 - 12.89 | 0.8307 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 13.31 and 17.5
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 14.063333333333 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (26.52%) | 12.12 | 11.39 - 15.58 | 0.5092 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.0134 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 1.7871 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.398 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.2734 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0189 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.31 | 15.27 |
| 12 day EMA | 15.19 | 15.19 | 15.15 |
| 20 day EMA | 15.12 | 15.11 | 15.08 |
| 35 day EMA | 15.13 | 15.12 | 15.1 |
| 50 day EMA | 15.11 | 15.11 | 15.1 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.32 | 15.3 |
| 12 day SMA | 15.11 | 15.07 | 15.03 |
| 20 day SMA | 15.09 | 15.07 | 15.03 |
| 35 day SMA | 15.04 | 15.04 | 15.04 |
| 50 day SMA | 15.09 | 15.09 | 15.08 |
| 100 day SMA | 14.94 | 14.93 | 14.92 |
| 150 day SMA | 14.62 | 14.61 | 14.59 |
| 200 day SMA | 14.17 | 14.16 | 14.14 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
