FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.1 and 16.28
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.14 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.16 (2.73%) | 16.04 | 16.04 - 16.22 | 1.2536 times | Wed 01 July 2026 | 15.73 (-0.88%) | 15.81 | 15.73 - 15.95 | 4.6568 times | Tue 30 June 2026 | 15.87 (-0.13%) | 15.93 | 15.80 - 15.93 | 0.8363 times | Mon 29 June 2026 | 15.89 (-0.38%) | 15.92 | 15.79 - 15.92 | 0.336 times | Fri 26 June 2026 | 15.95 (0.57%) | 15.95 | 15.92 - 16.06 | 0.5509 times | Thu 25 June 2026 | 15.86 (0.38%) | 15.83 | 15.78 - 15.95 | 0.8851 times | Wed 24 June 2026 | 15.80 (-2.05%) | 15.79 | 15.74 - 15.90 | 0.5365 times | Tue 23 June 2026 | 16.13 (-2%) | 16.13 | 16.09 - 16.22 | 0.466 times | Mon 22 June 2026 | 16.46 (-1.32%) | 16.78 | 16.42 - 16.94 | 0.2547 times | Thu 18 June 2026 | 16.68 (-0.77%) | 16.83 | 16.63 - 16.84 | 0.224 times | Wed 17 June 2026 | 16.81 (-1.52%) | 17.02 | 16.80 - 17.21 | 0.2005 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 15.95 and 16.44
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.16 (1.32%) | 15.92 | 15.73 - 16.22 | 2.0474 times | Fri 26 June 2026 | 15.95 (-4.38%) | 16.78 | 15.74 - 16.94 | 0.7785 times | Thu 18 June 2026 | 16.68 (-1.77%) | 17.12 | 16.63 - 17.21 | 0.3373 times | Fri 12 June 2026 | 16.98 (1.43%) | 16.85 | 16.34 - 17.02 | 1.4657 times | Fri 05 June 2026 | 16.74 (-2.45%) | 17.11 | 16.71 - 17.47 | 0.6386 times | Fri 29 May 2026 | 17.16 (0.53%) | 17.18 | 17.02 - 17.32 | 0.5963 times | Fri 22 May 2026 | 17.07 (-0.41%) | 17.19 | 16.82 - 17.26 | 0.7258 times | Fri 15 May 2026 | 17.14 (-1.95%) | 17.56 | 17.14 - 17.93 | 1.2219 times | Fri 08 May 2026 | 17.48 (0.34%) | 17.36 | 17.29 - 17.75 | 1.2924 times | Fri 01 May 2026 | 17.42 (-1.75%) | 17.72 | 17.39 - 17.72 | 0.896 times | Fri 24 April 2026 | 17.73 (-2.53%) | 18.17 | 17.64 - 18.27 | 2.0986 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 15.95 and 16.44
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.16 (1.83%) | 15.81 | 15.73 - 16.22 | 0.409 times | Tue 30 June 2026 | 15.87 (-7.52%) | 17.11 | 15.74 - 17.47 | 0.8519 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.9413 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.1108 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.1469 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.3936 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.5762 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8829 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.4113 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.2762 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.5567 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 15.95 and 19.35
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 17.006666666667 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.16 (3.13%) | 15.78 | 15.73 - 19.13 | 0.3426 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.6022 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.134 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 1.9441 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.6481 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.3074 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0216 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.78 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.88 | 15.96 |
| 12 day EMA | 16.15 | 16.15 | 16.23 |
| 20 day EMA | 16.38 | 16.4 | 16.47 |
| 35 day EMA | 16.69 | 16.72 | 16.78 |
| 50 day EMA | 17.02 | 17.05 | 17.1 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.86 | 15.87 |
| 12 day SMA | 16.2 | 16.27 | 16.38 |
| 20 day SMA | 16.44 | 16.5 | 16.58 |
| 35 day SMA | 16.78 | 16.83 | 16.88 |
| 50 day SMA | 17.02 | 17.06 | 17.11 |
| 100 day SMA | 17.55 | 17.56 | 17.58 |
| 150 day SMA | 17.1 | 17.09 | 17.08 |
| 200 day SMA | 16.6 | 16.59 | 16.59 |


