ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17 and 17.19

Intraday Target 116.96
Intraday Target 217.03
Intraday Target 317.146666666667
Intraday Target 417.22
Intraday Target 517.34

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 17.11 (-0.18%) 17.19 17.07 - 17.26 0.5374 times
Fri 15 May 2026 17.14 (-3%) 17.31 17.14 - 17.31 2.8287 times
Thu 14 May 2026 17.67 (-1.12%) 17.82 17.63 - 17.82 0.5333 times
Wed 13 May 2026 17.87 (-0.28%) 17.84 17.79 - 17.93 0.519 times
Tue 12 May 2026 17.92 (0.96%) 17.73 17.61 - 17.93 0.3282 times
Mon 11 May 2026 17.75 (1.54%) 17.56 17.56 - 17.77 0.5908 times
Fri 08 May 2026 17.48 (0.92%) 17.47 17.46 - 17.53 0.2544 times
Thu 07 May 2026 17.32 (-2.04%) 17.62 17.32 - 17.62 0.8267 times
Wed 06 May 2026 17.68 (0.86%) 17.75 17.63 - 17.75 3.2759 times
Tue 05 May 2026 17.53 (1.33%) 17.47 17.45 - 17.59 0.3056 times
Mon 04 May 2026 17.30 (-0.69%) 17.36 17.29 - 17.43 0.4144 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17 and 17.19

Weekly Target 116.96
Weekly Target 217.03
Weekly Target 317.146666666667
Weekly Target 417.22
Weekly Target 517.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 17.11 (-0.18%) 17.19 17.07 - 17.26 0.1486 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.3273 times
Fri 08 May 2026 17.48 (0.34%) 17.36 17.29 - 17.75 1.4039 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.9734 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 2.2797 times
Fri 17 April 2026 18.19 (-0.71%) 18.30 18.06 - 18.44 1.0454 times
Fri 10 April 2026 18.32 (1.44%) 18.02 17.95 - 18.39 0.5899 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.7589 times
Fri 27 March 2026 17.47 (4.05%) 16.99 16.89 - 17.59 0.7329 times
Fri 20 March 2026 16.79 (-6.62%) 17.99 16.79 - 18.17 0.7401 times
Fri 13 March 2026 17.98 (-0.44%) 17.90 17.70 - 18.47 1.3171 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.66 and 17.52

Monthly Target 116.51
Monthly Target 216.81
Monthly Target 317.37
Monthly Target 417.67
Monthly Target 518.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 17.11 (-2.73%) 17.55 17.07 - 17.93 0.6218 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0504 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.0846 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3179 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4906 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8349 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.389 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2068 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4721 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5318 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.611 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.45 and 19.8

Yearly Target 113.99
Yearly Target 215.55
Yearly Target 317.34
Yearly Target 418.9
Yearly Target 520.69

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 17.11 (9.19%) 15.78 15.78 - 19.13 0.2741 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.6084 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.1457 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 1.964 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 2.6753 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.3106 times
Thu 31 December 2020 11.84 (0%) 9.79 9.17 - 12.10 0.0218 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.52
20 day DMA 17.59
35 day DMA 17.81
50 day DMA 17.78
100 day DMA 17.57
150 day DMA 16.76
200 day DMA 16.28

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.5317.72
12 day EMA17.5317.6117.69
20 day EMA17.6117.6617.72
35 day EMA17.717.7317.77
50 day EMA17.8417.8717.9

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6717.74
12 day SMA17.5217.5617.58
20 day SMA17.5917.6417.7
35 day SMA17.8117.8217.83
50 day SMA17.7817.8117.84
100 day SMA17.5717.5617.54
150 day SMA16.7616.7516.74
200 day SMA16.2816.2716.26

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top