Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.6 and 15.7
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.676666666667 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.67 (-1.88%) | 15.73 | 15.63 - 15.73 | 1.3905 times | Fri 26 December 2025 | 15.97 (0.63%) | 15.97 | 15.92 - 16.02 | 1.0279 times | Wed 24 December 2025 | 15.87 (0%) | 15.84 | 15.80 - 15.88 | 0.4915 times | Tue 23 December 2025 | 15.87 (0.51%) | 15.81 | 15.79 - 15.89 | 0.9589 times | Mon 22 December 2025 | 15.79 (1.74%) | 15.71 | 15.71 - 15.81 | 0.5574 times | Fri 19 December 2025 | 15.52 (0.58%) | 15.53 | 15.52 - 15.61 | 0.5364 times | Thu 18 December 2025 | 15.43 (-0.13%) | 15.50 | 15.41 - 15.52 | 2.3404 times | Wed 17 December 2025 | 15.45 (0.85%) | 15.36 | 15.36 - 15.48 | 0.4525 times | Tue 16 December 2025 | 15.32 (-0.91%) | 15.43 | 15.28 - 15.43 | 1.2826 times | Mon 15 December 2025 | 15.46 (0.19%) | 15.57 | 15.38 - 15.57 | 0.9619 times | Fri 12 December 2025 | 15.43 (-0.84%) | 15.56 | 15.37 - 15.57 | 0.7971 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 15.6 and 15.7
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.676666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.67 (-1.88%) | 15.73 | 15.63 - 15.73 | 0.4593 times | Fri 26 December 2025 | 15.97 (2.9%) | 15.71 | 15.71 - 16.02 | 1.0027 times | Fri 19 December 2025 | 15.52 (0.58%) | 15.57 | 15.28 - 15.61 | 1.841 times | Fri 12 December 2025 | 15.43 (0.26%) | 15.35 | 15.04 - 15.64 | 1.358 times | Fri 05 December 2025 | 15.39 (0.72%) | 15.34 | 15.10 - 15.53 | 1.9103 times | Fri 28 November 2025 | 15.28 (3.8%) | 14.74 | 14.73 - 15.31 | 0.4246 times | Fri 21 November 2025 | 14.72 (-2.71%) | 15.04 | 14.52 - 15.05 | 0.774 times | Fri 14 November 2025 | 15.13 (1.75%) | 15.02 | 14.95 - 15.35 | 1.3649 times | Fri 07 November 2025 | 14.87 (0.47%) | 14.47 | 14.45 - 14.87 | 0.6939 times | Fri 31 October 2025 | 14.80 (0%) | 14.73 | 14.73 - 14.81 | 0.1712 times | Fri 31 October 2025 | 14.80 (-3.65%) | 15.33 | 14.73 - 15.33 | 1.652 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 15.36 and 16.34
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.7717 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3826 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.207 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.4478 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5487 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.6009 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.4799 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.5486 times | Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 0.965 times | Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.35 | 1.0479 times | Fri 28 February 2025 | 12.48 (-0.64%) | 12.49 | 12.33 - 12.89 | 0.787 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 13.53 and 18.16
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 14.36 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.53 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.0096 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 1.7803 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.3888 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.2724 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0188 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.81 | 15.73 |
| 12 day EMA | 15.64 | 15.63 | 15.57 |
| 20 day EMA | 15.52 | 15.5 | 15.45 |
| 35 day EMA | 15.4 | 15.38 | 15.34 |
| 50 day EMA | 15.27 | 15.25 | 15.22 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.8 | 15.7 |
| 12 day SMA | 15.61 | 15.58 | 15.51 |
| 20 day SMA | 15.48 | 15.46 | 15.42 |
| 35 day SMA | 15.27 | 15.24 | 15.2 |
| 50 day SMA | 15.19 | 15.18 | 15.17 |
| 100 day SMA | 15.09 | 15.08 | 15.06 |
| 150 day SMA | 14.82 | 14.81 | 14.79 |
| 200 day SMA | 14.38 | 14.36 | 14.35 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
