ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.25 and 16.52

Intraday Target 116.18
Intraday Target 216.31
Intraday Target 316.446666666667
Intraday Target 416.58
Intraday Target 516.72

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 July 2026 16.45 (-0.3%) 16.50 16.31 - 16.58 1.3309 times
Tue 28 July 2026 16.50 (-0.12%) 16.47 16.45 - 16.54 0.5505 times
Mon 27 July 2026 16.52 (-0.54%) 16.58 16.48 - 16.60 0.9982 times
Fri 24 July 2026 16.61 (0%) 16.61 16.61 - 16.68 0.726 times
Thu 23 July 2026 16.61 (-0.72%) 16.61 16.59 - 16.66 2.2868 times
Wed 22 July 2026 16.73 (2.32%) 16.66 16.66 - 16.77 0.6534 times
Tue 21 July 2026 16.35 (1.62%) 16.24 16.22 - 16.36 1.337 times
Mon 20 July 2026 16.09 (-0.56%) 16.13 16.08 - 16.15 1.0466 times
Fri 17 July 2026 16.18 (0.75%) 16.09 16.09 - 16.20 0.3811 times
Thu 16 July 2026 16.06 (-1.17%) 16.10 16.04 - 16.13 0.6897 times
Wed 15 July 2026 16.25 (-0.67%) 16.33 16.15 - 16.33 5.2571 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.24 and 16.53

Weekly Target 116.16
Weekly Target 216.31
Weekly Target 316.453333333333
Weekly Target 416.6
Weekly Target 516.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 July 2026 16.45 (-0.96%) 16.58 16.31 - 16.60 0.2618 times
Fri 24 July 2026 16.61 (2.66%) 16.13 16.08 - 16.77 0.5501 times
Fri 17 July 2026 16.18 (0.19%) 16.16 16.04 - 16.51 0.8037 times
Fri 10 July 2026 16.15 (-0.06%) 16.32 15.87 - 16.35 2.2069 times
Thu 02 July 2026 16.16 (1.32%) 15.92 15.73 - 16.22 2.1569 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.8202 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3554 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.5441 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.6728 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.6282 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.7646 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.09 and 17.13

Monthly Target 115.28
Monthly Target 215.86
Monthly Target 316.316666666667
Monthly Target 416.9
Monthly Target 517.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 16.45 (3.65%) 15.81 15.73 - 16.77 1.1754 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.7838 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.8661 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.022 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.0552 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.2822 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4503 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8124 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3785 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1742 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4323 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.09 and 19.49

Yearly Target 113.7
Yearly Target 215.08
Yearly Target 317.103333333333
Yearly Target 418.48
Yearly Target 520.5

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 16.45 (4.98%) 15.78 15.73 - 19.13 0.3805 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.5988 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.1276 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 1.933 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 2.6331 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.3057 times
Thu 31 December 2020 11.84 (0%) 9.79 9.17 - 12.10 0.0215 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.39
20 day DMA 16.27
35 day DMA 16.33
50 day DMA 16.56
100 day DMA 17.18
150 day DMA 17.22
200 day DMA 16.7

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.5116.51
12 day EMA16.4116.416.38
20 day EMA16.3916.3816.37
35 day EMA16.516.516.5
50 day EMA16.6416.6516.66

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5916.56
12 day SMA16.3916.3716.34
20 day SMA16.2716.2416.21
35 day SMA16.3316.3316.34
50 day SMA16.5616.5716.6
100 day SMA17.1817.217.23
150 day SMA17.2217.2217.21
200 day SMA16.716.6916.69

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top