Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.25 and 18.39
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.283333333333 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.29 (0.94%) | 18.22 | 18.21 - 18.35 | 0.3285 times | Tue 17 February 2026 | 18.12 (-0.6%) | 18.12 | 17.85 - 18.14 | 0.5695 times | Fri 13 February 2026 | 18.23 (0%) | 18.01 | 17.99 - 18.27 | 0.5853 times | Fri 13 February 2026 | 18.23 (1.33%) | 18.01 | 17.99 - 18.27 | 0.5853 times | Thu 12 February 2026 | 17.99 (-2.12%) | 18.48 | 17.97 - 18.48 | 1.4403 times | Wed 11 February 2026 | 18.38 (2.17%) | 18.22 | 18.12 - 18.39 | 0.5767 times | Tue 10 February 2026 | 17.99 (0.56%) | 17.94 | 17.86 - 18.05 | 0.5781 times | Mon 09 February 2026 | 17.89 (2.35%) | 17.52 | 17.52 - 17.89 | 0.3888 times | Fri 06 February 2026 | 17.48 (2.28%) | 17.28 | 17.28 - 17.50 | 3.866 times | Thu 05 February 2026 | 17.09 (-3.06%) | 17.38 | 17.08 - 17.42 | 1.0816 times | Wed 04 February 2026 | 17.63 (-0.06%) | 17.72 | 17.48 - 17.74 | 0.6513 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 18.07 and 18.57
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.29 (0.33%) | 18.12 | 17.85 - 18.35 | 0.2739 times | Fri 13 February 2026 | 18.23 (0%) | 18.01 | 17.99 - 18.27 | 0.1785 times | Fri 13 February 2026 | 18.23 (4.29%) | 17.52 | 17.52 - 18.48 | 1.0888 times | Fri 06 February 2026 | 17.48 (1.57%) | 17.14 | 17.08 - 17.74 | 2.1076 times | Fri 30 January 2026 | 17.21 (-2.49%) | 17.97 | 17.08 - 18.48 | 1.922 times | Fri 23 January 2026 | 17.65 (3.64%) | 17.13 | 17.13 - 17.66 | 1.5426 times | Fri 16 January 2026 | 17.03 (2.96%) | 16.69 | 16.68 - 17.25 | 1.2363 times | Fri 09 January 2026 | 16.54 (3.89%) | 16.02 | 15.98 - 16.56 | 0.6853 times | Fri 02 January 2026 | 15.92 (-0.31%) | 15.73 | 15.63 - 15.93 | 0.5216 times | Fri 26 December 2025 | 15.97 (2.9%) | 15.71 | 15.71 - 16.02 | 0.4433 times | Fri 19 December 2025 | 15.52 (0.58%) | 15.57 | 15.28 - 15.61 | 0.814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 17.69 and 19.09
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 17.95 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.29 (6.28%) | 17.14 | 17.08 - 18.48 | 0.9256 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.3999 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.7842 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3653 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.1526 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.3826 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.524 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.5738 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.4132 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.4788 times | Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 0.9215 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 17.04 and 19.74
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 17.516666666667 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.29 (16.72%) | 15.78 | 15.78 - 18.48 | 0.1208 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.6099 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.1571 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.0405 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.7379 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.3122 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0216 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.27 |
| 50 day DMA | 16.75 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.11 | 18.11 |
| 12 day EMA | 17.98 | 17.92 | 17.88 |
| 20 day EMA | 17.75 | 17.69 | 17.65 |
| 35 day EMA | 17.27 | 17.21 | 17.16 |
| 50 day EMA | 16.78 | 16.72 | 16.66 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.19 | 18.16 |
| 12 day SMA | 17.91 | 17.82 | 17.75 |
| 20 day SMA | 17.82 | 17.78 | 17.73 |
| 35 day SMA | 17.27 | 17.2 | 17.14 |
| 50 day SMA | 16.75 | 16.69 | 16.64 |
| 100 day SMA | 15.92 | 15.88 | 15.85 |
| 150 day SMA | 15.54 | 15.51 | 15.49 |
| 200 day SMA | 15.14 | 15.12 | 15.09 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
