FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.36 and 17.49
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.463333333333 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.42 (-0.97%) | 17.55 | 17.42 - 17.55 | 0.3208 times | Thu 30 April 2026 | 17.59 (1.15%) | 17.58 | 17.57 - 17.67 | 0.4917 times | Wed 29 April 2026 | 17.39 (-0.46%) | 17.49 | 17.39 - 17.51 | 1.4385 times | Tue 28 April 2026 | 17.47 (-0.96%) | 17.58 | 17.42 - 17.60 | 0.3784 times | Mon 27 April 2026 | 17.64 (-0.51%) | 17.72 | 17.61 - 17.72 | 0.3627 times | Fri 24 April 2026 | 17.73 (-0.34%) | 17.82 | 17.64 - 17.82 | 2.7916 times | Thu 23 April 2026 | 17.79 (-1.39%) | 17.82 | 17.74 - 17.91 | 1.1334 times | Wed 22 April 2026 | 18.04 (0.67%) | 18.13 | 18.01 - 18.15 | 0.4272 times | Tue 21 April 2026 | 17.92 (-1.7%) | 18.21 | 17.92 - 18.23 | 1.2467 times | Mon 20 April 2026 | 18.23 (0.22%) | 18.17 | 18.10 - 18.27 | 1.4089 times | Fri 17 April 2026 | 18.19 (0%) | 18.18 | 18.06 - 18.21 | 1.5153 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 17.24 and 17.57
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.51 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.42 (-1.75%) | 17.72 | 17.39 - 17.72 | 0.827 times | Fri 24 April 2026 | 17.73 (-2.53%) | 18.17 | 17.64 - 18.27 | 1.937 times | Fri 17 April 2026 | 18.19 (-0.71%) | 18.30 | 18.06 - 18.44 | 0.8882 times | Fri 10 April 2026 | 18.32 (1.44%) | 18.02 | 17.95 - 18.39 | 0.5012 times | Thu 02 April 2026 | 18.06 (3.38%) | 17.67 | 17.45 - 18.06 | 0.6449 times | Fri 27 March 2026 | 17.47 (4.05%) | 16.99 | 16.89 - 17.59 | 0.6227 times | Fri 20 March 2026 | 16.79 (-6.62%) | 17.99 | 16.79 - 18.17 | 0.6288 times | Fri 13 March 2026 | 17.98 (-0.44%) | 17.90 | 17.70 - 18.47 | 1.1191 times | Fri 06 March 2026 | 18.06 (-5.2%) | 19.11 | 17.84 - 19.13 | 1.6252 times | Fri 27 February 2026 | 19.05 (3.2%) | 18.45 | 18.43 - 19.06 | 1.2059 times | Fri 20 February 2026 | 18.46 (1.26%) | 18.12 | 17.85 - 18.49 | 0.6477 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 17.36 and 17.49
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.42 (-0.97%) | 17.55 | 17.42 - 17.55 | 0.0229 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.1063 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.1423 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.4388 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.5699 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8794 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.4097 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.2926 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.5505 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5876 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.6435 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.6 and 19.95
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 17.443333333333 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.42 (11.17%) | 15.78 | 15.78 - 19.13 | 0.2404 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.5993 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.137 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.005 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.6903 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.3068 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0212 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.36 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.6 | 17.6 |
| 12 day EMA | 17.72 | 17.77 | 17.8 |
| 20 day EMA | 17.8 | 17.84 | 17.87 |
| 35 day EMA | 17.94 | 17.97 | 17.99 |
| 50 day EMA | 17.99 | 18.01 | 18.03 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.56 | 17.6 |
| 12 day SMA | 17.8 | 17.86 | 17.92 |
| 20 day SMA | 17.96 | 18 | 18.02 |
| 35 day SMA | 17.82 | 17.85 | 17.86 |
| 50 day SMA | 18.03 | 18.05 | 18.06 |
| 100 day SMA | 17.36 | 17.34 | 17.32 |
| 150 day SMA | 16.6 | 16.58 | 16.57 |
| 200 day SMA | 16.14 | 16.13 | 16.11 |


