FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.29 and 16.43
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.31 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.35 (1.62%) | 16.24 | 16.22 - 16.36 | 0.7277 times | Mon 20 July 2026 | 16.09 (-0.56%) | 16.13 | 16.08 - 16.15 | 0.5697 times | Fri 17 July 2026 | 16.18 (0.75%) | 16.09 | 16.09 - 16.20 | 0.2074 times | Thu 16 July 2026 | 16.06 (-1.17%) | 16.10 | 16.04 - 16.13 | 0.3754 times | Wed 15 July 2026 | 16.25 (-0.67%) | 16.33 | 16.15 - 16.33 | 2.8614 times | Tue 14 July 2026 | 16.36 (1.36%) | 16.45 | 16.30 - 16.51 | 1.0372 times | Mon 13 July 2026 | 16.14 (-0.06%) | 16.16 | 16.12 - 16.21 | 0.3293 times | Fri 10 July 2026 | 16.15 (0.62%) | 16.09 | 16.09 - 16.16 | 0.5309 times | Thu 09 July 2026 | 16.05 (0.25%) | 16.13 | 16.05 - 16.13 | 1.9212 times | Wed 08 July 2026 | 16.01 (-0.62%) | 16.04 | 15.87 - 16.05 | 1.4399 times | Tue 07 July 2026 | 16.11 (-0.86%) | 16.23 | 16.06 - 16.28 | 0.5203 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 16.22 and 16.5
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.263333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.35 (1.05%) | 16.13 | 16.08 - 16.36 | 0.2131 times | Fri 17 July 2026 | 16.18 (0.19%) | 16.16 | 16.04 - 16.51 | 0.7903 times | Fri 10 July 2026 | 16.15 (-0.06%) | 16.32 | 15.87 - 16.35 | 2.1702 times | Thu 02 July 2026 | 16.16 (1.32%) | 15.92 | 15.73 - 16.22 | 2.121 times | Fri 26 June 2026 | 15.95 (-4.38%) | 16.78 | 15.74 - 16.94 | 0.8065 times | Thu 18 June 2026 | 16.68 (-1.77%) | 17.12 | 16.63 - 17.21 | 0.3494 times | Fri 12 June 2026 | 16.98 (1.43%) | 16.85 | 16.34 - 17.02 | 1.5184 times | Fri 05 June 2026 | 16.74 (-2.45%) | 17.11 | 16.71 - 17.47 | 0.6615 times | Fri 29 May 2026 | 17.16 (0.53%) | 17.18 | 17.02 - 17.32 | 0.6177 times | Fri 22 May 2026 | 17.07 (-0.41%) | 17.19 | 16.82 - 17.26 | 0.7519 times | Fri 15 May 2026 | 17.14 (-1.95%) | 17.56 | 17.14 - 17.93 | 1.2658 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 16.04 and 16.82
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.35 (3.02%) | 15.81 | 15.73 - 16.51 | 1.0642 times | Tue 30 June 2026 | 15.87 (-7.52%) | 17.11 | 15.74 - 17.47 | 0.7937 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.877 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.0349 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.0685 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.2984 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.4685 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8226 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3832 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.189 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.4504 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.04 and 19.44
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 17.07 |
| Yearly Target 4 | 18.41 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.35 (4.34%) | 15.78 | 15.73 - 19.13 | 0.3746 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.5993 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.1286 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 1.9347 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.6354 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.3059 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0215 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.69 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.14 | 16.17 |
| 12 day EMA | 16.18 | 16.15 | 16.16 |
| 20 day EMA | 16.24 | 16.23 | 16.25 |
| 35 day EMA | 16.43 | 16.44 | 16.46 |
| 50 day EMA | 16.7 | 16.71 | 16.74 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.19 | 16.2 |
| 12 day SMA | 16.17 | 16.15 | 16.12 |
| 20 day SMA | 16.07 | 16.08 | 16.1 |
| 35 day SMA | 16.42 | 16.44 | 16.47 |
| 50 day SMA | 16.69 | 16.71 | 16.74 |
| 100 day SMA | 17.32 | 17.34 | 17.37 |
| 150 day SMA | 17.18 | 17.17 | 17.16 |
| 200 day SMA | 16.66 | 16.65 | 16.64 |


