FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.78 and 15.91
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 15.866666666667 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.89 (-0.38%) | 15.92 | 15.79 - 15.92 | 0.8007 times | Fri 26 June 2026 | 15.95 (0.57%) | 15.95 | 15.92 - 16.06 | 1.313 times | Thu 25 June 2026 | 15.86 (0.38%) | 15.83 | 15.78 - 15.95 | 2.1093 times | Wed 24 June 2026 | 15.80 (-2.05%) | 15.79 | 15.74 - 15.90 | 1.2785 times | Tue 23 June 2026 | 16.13 (-2%) | 16.13 | 16.09 - 16.22 | 1.1106 times | Mon 22 June 2026 | 16.46 (-1.32%) | 16.78 | 16.42 - 16.94 | 0.607 times | Thu 18 June 2026 | 16.68 (-0.77%) | 16.83 | 16.63 - 16.84 | 0.5338 times | Wed 17 June 2026 | 16.81 (-1.52%) | 17.02 | 16.80 - 17.21 | 0.4778 times | Tue 16 June 2026 | 17.07 (0.35%) | 17.04 | 17.02 - 17.14 | 0.9643 times | Mon 15 June 2026 | 17.01 (0.18%) | 17.12 | 17.01 - 17.19 | 0.805 times | Fri 12 June 2026 | 16.98 (1.86%) | 16.75 | 16.75 - 17.02 | 0.7749 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 15.78 and 15.91
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.89 (-0.38%) | 15.92 | 15.79 - 15.92 | 0.1207 times | Fri 26 June 2026 | 15.95 (-4.38%) | 16.78 | 15.74 - 16.94 | 0.9672 times | Thu 18 June 2026 | 16.68 (-1.77%) | 17.12 | 16.63 - 17.21 | 0.419 times | Fri 12 June 2026 | 16.98 (1.43%) | 16.85 | 16.34 - 17.02 | 1.8208 times | Fri 05 June 2026 | 16.74 (-2.45%) | 17.11 | 16.71 - 17.47 | 0.7933 times | Fri 29 May 2026 | 17.16 (0.53%) | 17.18 | 17.02 - 17.32 | 0.7408 times | Fri 22 May 2026 | 17.07 (-0.41%) | 17.19 | 16.82 - 17.26 | 0.9017 times | Fri 15 May 2026 | 17.14 (-1.95%) | 17.56 | 17.14 - 17.93 | 1.5179 times | Fri 08 May 2026 | 17.48 (0.34%) | 17.36 | 17.29 - 17.75 | 1.6055 times | Fri 01 May 2026 | 17.42 (-1.75%) | 17.72 | 17.39 - 17.72 | 1.1131 times | Fri 24 April 2026 | 17.73 (-2.53%) | 18.17 | 17.64 - 18.27 | 2.607 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 14.95 and 16.68
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.89 (-7.4%) | 17.11 | 15.74 - 17.47 | 0.716 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.8488 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.0016 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.0341 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.2566 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.4213 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.7961 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3709 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.1508 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.4037 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5071 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 15.82 and 19.21
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 16.92 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.89 (1.4%) | 15.78 | 15.74 - 19.13 | 0.322 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.6041 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.1375 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 1.9501 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.6563 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.3084 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0216 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.16 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.07 | 16.13 |
| 12 day EMA | 16.3 | 16.38 | 16.46 |
| 20 day EMA | 16.54 | 16.61 | 16.68 |
| 35 day EMA | 16.84 | 16.9 | 16.96 |
| 50 day EMA | 17.12 | 17.17 | 17.22 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.04 | 16.19 |
| 12 day SMA | 16.44 | 16.48 | 16.53 |
| 20 day SMA | 16.64 | 16.71 | 16.77 |
| 35 day SMA | 16.93 | 16.97 | 17.02 |
| 50 day SMA | 17.16 | 17.2 | 17.25 |
| 100 day SMA | 17.6 | 17.61 | 17.63 |
| 150 day SMA | 17.07 | 17.07 | 17.06 |
| 200 day SMA | 16.58 | 16.58 | 16.58 |


