ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 15.78 and 15.91

Intraday Target 115.74
Intraday Target 215.81
Intraday Target 315.866666666667
Intraday Target 415.94
Intraday Target 516

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 15.89 (-0.38%) 15.92 15.79 - 15.92 0.8007 times
Fri 26 June 2026 15.95 (0.57%) 15.95 15.92 - 16.06 1.313 times
Thu 25 June 2026 15.86 (0.38%) 15.83 15.78 - 15.95 2.1093 times
Wed 24 June 2026 15.80 (-2.05%) 15.79 15.74 - 15.90 1.2785 times
Tue 23 June 2026 16.13 (-2%) 16.13 16.09 - 16.22 1.1106 times
Mon 22 June 2026 16.46 (-1.32%) 16.78 16.42 - 16.94 0.607 times
Thu 18 June 2026 16.68 (-0.77%) 16.83 16.63 - 16.84 0.5338 times
Wed 17 June 2026 16.81 (-1.52%) 17.02 16.80 - 17.21 0.4778 times
Tue 16 June 2026 17.07 (0.35%) 17.04 17.02 - 17.14 0.9643 times
Mon 15 June 2026 17.01 (0.18%) 17.12 17.01 - 17.19 0.805 times
Fri 12 June 2026 16.98 (1.86%) 16.75 16.75 - 17.02 0.7749 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 15.78 and 15.91

Weekly Target 115.74
Weekly Target 215.81
Weekly Target 315.866666666667
Weekly Target 415.94
Weekly Target 516

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 15.89 (-0.38%) 15.92 15.79 - 15.92 0.1207 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.9672 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.419 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.8208 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.7933 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.7408 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.9017 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.5179 times
Fri 08 May 2026 17.48 (0.34%) 17.36 17.29 - 17.75 1.6055 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 1.1131 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 2.607 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 14.95 and 16.68

Monthly Target 114.64
Monthly Target 215.26
Monthly Target 316.366666666667
Monthly Target 416.99
Monthly Target 518.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 15.89 (-7.4%) 17.11 15.74 - 17.47 0.716 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.8488 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0016 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.0341 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.2566 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4213 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.7961 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3709 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1508 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4037 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5071 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 15.82 and 19.21

Yearly Target 113.53
Yearly Target 214.71
Yearly Target 316.92
Yearly Target 418.1
Yearly Target 520.31

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 15.89 (1.4%) 15.78 15.74 - 19.13 0.322 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.6041 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.1375 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 1.9501 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 2.6563 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.3084 times
Thu 31 December 2020 11.84 (0%) 9.79 9.17 - 12.10 0.0216 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.44
20 day DMA 16.64
35 day DMA 16.93
50 day DMA 17.16
100 day DMA 17.6
150 day DMA 17.07
200 day DMA 16.58

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0716.13
12 day EMA16.316.3816.46
20 day EMA16.5416.6116.68
35 day EMA16.8416.916.96
50 day EMA17.1217.1717.22

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9316.0416.19
12 day SMA16.4416.4816.53
20 day SMA16.6416.7116.77
35 day SMA16.9316.9717.02
50 day SMA17.1617.217.25
100 day SMA17.617.6117.63
150 day SMA17.0717.0717.06
200 day SMA16.5816.5816.58

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top