ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.49 and 17.64

Intraday Target 117.46
Intraday Target 217.51
Intraday Target 317.606666666667
Intraday Target 417.66
Intraday Target 517.76

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 18 August 2026 17.57 (-0.28%) 17.66 17.55 - 17.70 1.0218 times
Mon 17 August 2026 17.62 (0.86%) 17.57 17.54 - 17.66 0.3354 times
Fri 14 August 2026 17.47 (0.46%) 17.42 17.42 - 17.53 0.5187 times
Thu 13 August 2026 17.39 (-0.91%) 17.45 17.34 - 17.45 1.2773 times
Wed 12 August 2026 17.55 (0.11%) 17.71 17.52 - 17.71 0.2223 times
Tue 11 August 2026 17.53 (-0.45%) 17.57 17.50 - 17.59 0.2847 times
Mon 10 August 2026 17.61 (0.28%) 17.47 17.34 - 17.61 0.312 times
Fri 07 August 2026 17.56 (2.27%) 17.55 17.54 - 17.62 0.2009 times
Thu 06 August 2026 17.17 (0.23%) 17.11 17.10 - 17.23 5.3159 times
Wed 05 August 2026 17.13 (2.27%) 17.14 17.08 - 17.18 0.5109 times
Tue 04 August 2026 16.75 (0.9%) 16.70 16.65 - 16.80 0.7235 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.49 and 17.65

Weekly Target 117.44
Weekly Target 217.51
Weekly Target 317.603333333333
Weekly Target 417.67
Weekly Target 517.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 18 August 2026 17.57 (0.57%) 17.57 17.54 - 17.70 0.3552 times
Fri 14 August 2026 17.47 (-0.51%) 17.47 17.34 - 17.71 0.6843 times
Fri 07 August 2026 17.56 (6.04%) 16.58 16.47 - 17.62 1.9702 times
Fri 31 July 2026 16.56 (-0.3%) 16.58 16.31 - 16.74 0.596 times
Fri 24 July 2026 16.61 (2.66%) 16.13 16.08 - 16.77 0.5103 times
Fri 17 July 2026 16.18 (0.19%) 16.16 16.04 - 16.51 0.7455 times
Fri 10 July 2026 16.15 (-0.06%) 16.32 15.87 - 16.35 2.0472 times
Thu 02 July 2026 16.16 (1.32%) 15.92 15.73 - 16.22 2.0008 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.7608 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3296 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.4324 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.02 and 18.26

Monthly Target 116.01
Monthly Target 216.79
Monthly Target 317.25
Monthly Target 418.03
Monthly Target 518.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 August 2026 17.57 (6.1%) 16.58 16.47 - 17.71 0.7077 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.3095 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.8179 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.9037 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0664 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.101 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3379 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5133 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8476 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3949 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2252 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.65 and 20.05

Yearly Target 114.08
Yearly Target 215.82
Yearly Target 317.476666666667
Yearly Target 419.22
Yearly Target 520.88

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 August 2026 17.57 (12.13%) 15.78 15.73 - 19.13 0.416 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.5956 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.1215 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 1.9226 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 2.6189 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.304 times
Thu 31 December 2020 11.84 (0%) 9.79 9.17 - 12.10 0.0213 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.33
20 day DMA 17.03
35 day DMA 16.64
50 day DMA 16.59
100 day DMA 17.1
150 day DMA 17.35
200 day DMA 16.84

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.517.44
12 day EMA17.3217.2817.22
20 day EMA17.1317.0817.02
35 day EMA16.9316.8916.85
50 day EMA16.7216.6916.65

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5117.51
12 day SMA17.3317.2517.17
20 day SMA17.0316.9716.9
35 day SMA16.6416.5916.54
50 day SMA16.5916.5716.56
100 day SMA17.117.117.1
150 day SMA17.3517.3417.33
200 day SMA16.8416.8316.82

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top