FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.49 and 17.64
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.606666666667 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.57 (-0.28%) | 17.66 | 17.55 - 17.70 | 1.0218 times | Mon 17 August 2026 | 17.62 (0.86%) | 17.57 | 17.54 - 17.66 | 0.3354 times | Fri 14 August 2026 | 17.47 (0.46%) | 17.42 | 17.42 - 17.53 | 0.5187 times | Thu 13 August 2026 | 17.39 (-0.91%) | 17.45 | 17.34 - 17.45 | 1.2773 times | Wed 12 August 2026 | 17.55 (0.11%) | 17.71 | 17.52 - 17.71 | 0.2223 times | Tue 11 August 2026 | 17.53 (-0.45%) | 17.57 | 17.50 - 17.59 | 0.2847 times | Mon 10 August 2026 | 17.61 (0.28%) | 17.47 | 17.34 - 17.61 | 0.312 times | Fri 07 August 2026 | 17.56 (2.27%) | 17.55 | 17.54 - 17.62 | 0.2009 times | Thu 06 August 2026 | 17.17 (0.23%) | 17.11 | 17.10 - 17.23 | 5.3159 times | Wed 05 August 2026 | 17.13 (2.27%) | 17.14 | 17.08 - 17.18 | 0.5109 times | Tue 04 August 2026 | 16.75 (0.9%) | 16.70 | 16.65 - 16.80 | 0.7235 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 17.49 and 17.65
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 17.603333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.57 (0.57%) | 17.57 | 17.54 - 17.70 | 0.3552 times | Fri 14 August 2026 | 17.47 (-0.51%) | 17.47 | 17.34 - 17.71 | 0.6843 times | Fri 07 August 2026 | 17.56 (6.04%) | 16.58 | 16.47 - 17.62 | 1.9702 times | Fri 31 July 2026 | 16.56 (-0.3%) | 16.58 | 16.31 - 16.74 | 0.596 times | Fri 24 July 2026 | 16.61 (2.66%) | 16.13 | 16.08 - 16.77 | 0.5103 times | Fri 17 July 2026 | 16.18 (0.19%) | 16.16 | 16.04 - 16.51 | 0.7455 times | Fri 10 July 2026 | 16.15 (-0.06%) | 16.32 | 15.87 - 16.35 | 2.0472 times | Thu 02 July 2026 | 16.16 (1.32%) | 15.92 | 15.73 - 16.22 | 2.0008 times | Fri 26 June 2026 | 15.95 (-4.38%) | 16.78 | 15.74 - 16.94 | 0.7608 times | Thu 18 June 2026 | 16.68 (-1.77%) | 17.12 | 16.63 - 17.21 | 0.3296 times | Fri 12 June 2026 | 16.98 (1.43%) | 16.85 | 16.34 - 17.02 | 1.4324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 17.02 and 18.26
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.57 (6.1%) | 16.58 | 16.47 - 17.71 | 0.7077 times | Fri 31 July 2026 | 16.56 (4.35%) | 15.81 | 15.73 - 16.77 | 1.3095 times | Tue 30 June 2026 | 15.87 (-7.52%) | 17.11 | 15.74 - 17.47 | 0.8179 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.9037 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.0664 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.101 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.3379 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.5133 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8476 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3949 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.2252 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.65 and 20.05
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 17.476666666667 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.57 (12.13%) | 15.78 | 15.73 - 19.13 | 0.416 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.5956 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.1215 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 1.9226 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.6189 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.304 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0213 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.59 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.35 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.5 | 17.44 |
| 12 day EMA | 17.32 | 17.28 | 17.22 |
| 20 day EMA | 17.13 | 17.08 | 17.02 |
| 35 day EMA | 16.93 | 16.89 | 16.85 |
| 50 day EMA | 16.72 | 16.69 | 16.65 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.51 | 17.51 |
| 12 day SMA | 17.33 | 17.25 | 17.17 |
| 20 day SMA | 17.03 | 16.97 | 16.9 |
| 35 day SMA | 16.64 | 16.59 | 16.54 |
| 50 day SMA | 16.59 | 16.57 | 16.56 |
| 100 day SMA | 17.1 | 17.1 | 17.1 |
| 150 day SMA | 17.35 | 17.34 | 17.33 |
| 200 day SMA | 16.84 | 16.83 | 16.82 |


