ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.36 and 17.49

Intraday Target 117.33
Intraday Target 217.38
Intraday Target 317.463333333333
Intraday Target 417.51
Intraday Target 517.59

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 17.42 (-0.97%) 17.55 17.42 - 17.55 0.3208 times
Thu 30 April 2026 17.59 (1.15%) 17.58 17.57 - 17.67 0.4917 times
Wed 29 April 2026 17.39 (-0.46%) 17.49 17.39 - 17.51 1.4385 times
Tue 28 April 2026 17.47 (-0.96%) 17.58 17.42 - 17.60 0.3784 times
Mon 27 April 2026 17.64 (-0.51%) 17.72 17.61 - 17.72 0.3627 times
Fri 24 April 2026 17.73 (-0.34%) 17.82 17.64 - 17.82 2.7916 times
Thu 23 April 2026 17.79 (-1.39%) 17.82 17.74 - 17.91 1.1334 times
Wed 22 April 2026 18.04 (0.67%) 18.13 18.01 - 18.15 0.4272 times
Tue 21 April 2026 17.92 (-1.7%) 18.21 17.92 - 18.23 1.2467 times
Mon 20 April 2026 18.23 (0.22%) 18.17 18.10 - 18.27 1.4089 times
Fri 17 April 2026 18.19 (0%) 18.18 18.06 - 18.21 1.5153 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.24 and 17.57

Weekly Target 117.18
Weekly Target 217.3
Weekly Target 317.51
Weekly Target 417.63
Weekly Target 517.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.827 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 1.937 times
Fri 17 April 2026 18.19 (-0.71%) 18.30 18.06 - 18.44 0.8882 times
Fri 10 April 2026 18.32 (1.44%) 18.02 17.95 - 18.39 0.5012 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.6449 times
Fri 27 March 2026 17.47 (4.05%) 16.99 16.89 - 17.59 0.6227 times
Fri 20 March 2026 16.79 (-6.62%) 17.99 16.79 - 18.17 0.6288 times
Fri 13 March 2026 17.98 (-0.44%) 17.90 17.70 - 18.47 1.1191 times
Fri 06 March 2026 18.06 (-5.2%) 19.11 17.84 - 19.13 1.6252 times
Fri 27 February 2026 19.05 (3.2%) 18.45 18.43 - 19.06 1.2059 times
Fri 20 February 2026 18.46 (1.26%) 18.12 17.85 - 18.49 0.6477 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.36 and 17.49

Monthly Target 117.33
Monthly Target 217.38
Monthly Target 317.463333333333
Monthly Target 417.51
Monthly Target 517.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 17.42 (-0.97%) 17.55 17.42 - 17.55 0.0229 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.1063 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1423 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.4388 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5699 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8794 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.4097 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2926 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.5505 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5876 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.6435 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.6 and 19.95

Yearly Target 114.09
Yearly Target 215.76
Yearly Target 317.443333333333
Yearly Target 419.11
Yearly Target 520.79

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 17.42 (11.17%) 15.78 15.78 - 19.13 0.2404 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.5993 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.137 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 2.005 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 2.6903 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.3068 times
Thu 31 December 2020 11.84 (0%) 9.79 9.17 - 12.10 0.0212 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.8
20 day DMA 17.96
35 day DMA 17.82
50 day DMA 18.03
100 day DMA 17.36
150 day DMA 16.6
200 day DMA 16.14

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.617.6
12 day EMA17.7217.7717.8
20 day EMA17.817.8417.87
35 day EMA17.9417.9717.99
50 day EMA17.9918.0118.03

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5617.6
12 day SMA17.817.8617.92
20 day SMA17.961818.02
35 day SMA17.8217.8517.86
50 day SMA18.0318.0518.06
100 day SMA17.3617.3417.32
150 day SMA16.616.5816.57
200 day SMA16.1416.1316.11

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top