Munafa Stock Market Course + Intraday & FNO calls 
FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets FTEK
- FTEK Experts view
- Tomorrow's Movement FTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelTech
Strong intraday Stock price targets for FuelTech are 1.59 and 1.78
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.74 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.93 |
Daily price and volume Fuel Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.69 (-5.59%) | 1.85 | 1.67 - 1.86 | 0.7107 times | Thu 04 December 2025 | 1.79 (-2.19%) | 1.84 | 1.74 - 1.87 | 0.4133 times | Wed 03 December 2025 | 1.83 (3.39%) | 1.75 | 1.70 - 1.83 | 1.0904 times | Tue 02 December 2025 | 1.77 (0.57%) | 1.77 | 1.70 - 1.79 | 0.5318 times | Mon 01 December 2025 | 1.76 (-2.22%) | 1.80 | 1.74 - 1.84 | 0.5351 times | Fri 28 November 2025 | 1.80 (-0.55%) | 1.81 | 1.80 - 1.85 | 0.2109 times | Wed 26 November 2025 | 1.81 (1.12%) | 1.84 | 1.80 - 1.88 | 0.4183 times | Tue 25 November 2025 | 1.79 (1.13%) | 1.79 | 1.75 - 1.86 | 0.4242 times | Mon 24 November 2025 | 1.77 (3.51%) | 1.73 | 1.62 - 1.80 | 1.6406 times | Fri 21 November 2025 | 1.71 (6.87%) | 1.58 | 1.53 - 1.71 | 4.0247 times | Thu 20 November 2025 | 1.60 (-6.98%) | 1.73 | 1.59 - 1.78 | 2.2648 times |
Weekly price and charts FuelTech
Strong weekly Stock price targets for FuelTech FTEK are 1.58 and 1.78
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Fuel Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.69 (-6.11%) | 1.80 | 1.67 - 1.87 | 0.4265 times | Fri 28 November 2025 | 1.80 (5.26%) | 1.73 | 1.62 - 1.88 | 0.3502 times | Fri 21 November 2025 | 1.71 (-7.07%) | 1.84 | 1.53 - 1.89 | 1.3848 times | Fri 14 November 2025 | 1.84 (-12.8%) | 2.13 | 1.78 - 2.23 | 1.4802 times | Fri 07 November 2025 | 2.11 (-14.92%) | 2.58 | 1.82 - 2.61 | 2.036 times | Fri 31 October 2025 | 2.48 (0%) | 2.55 | 2.42 - 2.60 | 0.1823 times | Fri 31 October 2025 | 2.48 (-11.74%) | 2.82 | 2.42 - 2.92 | 0.8734 times | Fri 24 October 2025 | 2.81 (-10.79%) | 3.00 | 2.70 - 3.20 | 0.9326 times | Fri 17 October 2025 | 3.15 (12.1%) | 2.80 | 2.72 - 3.45 | 1.3544 times | Fri 10 October 2025 | 2.81 (-5.7%) | 3.04 | 2.81 - 3.17 | 0.9798 times | Fri 03 October 2025 | 2.98 (-1.65%) | 3.06 | 2.82 - 3.18 | 1.4491 times |
Monthly price and charts FuelTech
Strong monthly Stock price targets for FuelTech FTEK are 1.58 and 1.78
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Fuel Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.69 (-6.11%) | 1.80 | 1.67 - 1.87 | 0.072 times | Fri 28 November 2025 | 1.80 (-27.42%) | 2.58 | 1.53 - 2.61 | 0.8868 times | Fri 31 October 2025 | 2.48 (-17.33%) | 3.00 | 2.42 - 3.45 | 0.8784 times | Tue 30 September 2025 | 3.00 (2.74%) | 2.95 | 2.71 - 3.65 | 1.3845 times | Fri 29 August 2025 | 2.92 (10.19%) | 2.59 | 2.23 - 3.38 | 1.6863 times | Thu 31 July 2025 | 2.65 (5.16%) | 2.52 | 2.38 - 2.99 | 1.5044 times | Mon 30 June 2025 | 2.52 (51.81%) | 1.71 | 1.56 - 2.85 | 1.6809 times | Fri 30 May 2025 | 1.66 (72.92%) | 0.96 | 0.93 - 1.80 | 1.6265 times | Wed 30 April 2025 | 0.96 (-8.57%) | 1.03 | 0.91 - 1.04 | 0.1038 times | Mon 31 March 2025 | 1.05 (6.06%) | 0.97 | 0.88 - 1.07 | 0.1763 times | Fri 28 February 2025 | 0.99 (0%) | 0.98 | 0.91 - 1.15 | 0.532 times |
Yearly price and charts FuelTech
Strong yearly Stock price targets for FuelTech FTEK are 1.29 and 4.06
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 2.0733333333333 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Fuel Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.69 (60.95%) | 1.05 | 0.88 - 3.65 | 0.4202 times | Tue 31 December 2024 | 1.05 (0%) | 1.03 | 0.91 - 1.34 | 0.1429 times | Fri 29 December 2023 | 1.05 (-17.32%) | 1.26 | 0.96 - 1.83 | 0.1915 times | Fri 30 December 2022 | 1.27 (-9.29%) | 1.38 | 1.02 - 1.66 | 0.2032 times | Fri 31 December 2021 | 1.40 (-63.92%) | 3.95 | 1.35 - 6.65 | 1.9861 times | Thu 31 December 2020 | 3.88 (0%) | 0.79 | 0.69 - 7.04 | 3.0561 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FuelTech
Tomorrow's movement Prediction of Fuel Tech FTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuel Tech FTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuel Tech FTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.71
Tomorrow's movement Prediction of Fuel Tech FTEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuelTech (FTEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FuelTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuelTech in short term but the buy signal is initial and weak.
FuelTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and FuelTech FTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuelTech FTEK stock. Volume based technical analysis of FuelTech FTEK stock is negative.
FuelTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.83 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.8 | 1.8 |
| 12 day EMA | 1.8 | 1.82 | 1.83 |
| 20 day EMA | 1.91 | 1.93 | 1.95 |
| 35 day EMA | 2.14 | 2.17 | 2.19 |
| 50 day EMA | 2.44 | 2.47 | 2.5 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.79 | 1.79 |
| 12 day SMA | 1.75 | 1.76 | 1.76 |
| 20 day SMA | 1.83 | 1.85 | 1.87 |
| 35 day SMA | 2.19 | 2.24 | 2.27 |
| 50 day SMA | 2.44 | 2.46 | 2.49 |
| 100 day SMA | 2.69 | 2.7 | 2.71 |
| 150 day SMA | 2.42 | 2.42 | 2.41 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |
Videos related to: FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
