FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets FSS
- FSS Experts view
- Tomorrow's Movement FSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalSignal
Strong intraday Stock price targets for FederalSignal are 114.18 and 116.81
| Intraday Target 1 | 112.12 |
| Intraday Target 2 | 113.6 |
| Intraday Target 3 | 114.74666666667 |
| Intraday Target 4 | 116.23 |
| Intraday Target 5 | 117.38 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.09 (1.11%) | 114.60 | 113.26 - 115.89 | 0.8301 times | Fri 18 September 2026 | 113.83 (0.04%) | 114.73 | 112.91 - 116.19 | 2.546 times | Thu 17 September 2026 | 113.78 (-1.34%) | 117.19 | 113.26 - 117.19 | 1.0344 times | Wed 16 September 2026 | 115.33 (1.99%) | 114.67 | 113.61 - 116.35 | 1.3757 times | Tue 15 September 2026 | 113.08 (-0.25%) | 113.77 | 111.34 - 113.79 | 0.9353 times | Mon 14 September 2026 | 113.36 (-0.54%) | 111.27 | 109.93 - 113.81 | 0.6369 times | Fri 11 September 2026 | 113.98 (0.46%) | 115.05 | 113.78 - 116.14 | 0.6026 times | Thu 10 September 2026 | 113.46 (-3.4%) | 115.87 | 112.79 - 116.01 | 0.7421 times | Wed 09 September 2026 | 117.45 (-0.68%) | 117.06 | 116.37 - 118.55 | 0.6039 times | Tue 08 September 2026 | 118.25 (-0.86%) | 119.47 | 118.19 - 120.88 | 0.6929 times | Fri 04 September 2026 | 119.28 (1.81%) | 116.49 | 116.49 - 119.53 | 0.7167 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 114.18 and 116.81
| Weekly Target 1 | 112.12 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 114.74666666667 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.09 (1.11%) | 114.60 | 113.26 - 115.89 | 0.2052 times | Fri 18 September 2026 | 113.83 (-0.13%) | 111.27 | 109.93 - 117.19 | 1.6139 times | Fri 11 September 2026 | 113.98 (-4.44%) | 119.47 | 112.79 - 120.88 | 0.6531 times | Fri 04 September 2026 | 119.28 (0.97%) | 117.67 | 112.64 - 119.53 | 1.12 times | Fri 28 August 2026 | 118.13 (-3.58%) | 123.01 | 116.73 - 123.53 | 0.9244 times | Fri 21 August 2026 | 122.51 (-2.65%) | 127.11 | 120.02 - 127.30 | 0.7763 times | Fri 14 August 2026 | 125.85 (-1.84%) | 128.06 | 121.47 - 130.61 | 1.0039 times | Fri 07 August 2026 | 128.21 (2.61%) | 125.00 | 124.99 - 133.78 | 1.2294 times | Fri 31 July 2026 | 124.95 (5.1%) | 120.34 | 111.29 - 127.43 | 1.5 times | Fri 24 July 2026 | 118.89 (1.94%) | 117.07 | 113.74 - 120.67 | 0.9737 times | Fri 17 July 2026 | 116.63 (1.23%) | 114.66 | 113.10 - 121.20 | 1.5655 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 107.04 and 117.99
| Monthly Target 1 | 104.35 |
| Monthly Target 2 | 109.72 |
| Monthly Target 3 | 115.3 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 126.25 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.09 (-1.63%) | 115.96 | 109.93 - 120.88 | 0.6663 times | Mon 31 August 2026 | 117.00 (-6.36%) | 125.00 | 116.42 - 133.78 | 0.8038 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.1983 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.369 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.8727 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.0979 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.0137 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8324 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.786 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3599 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.664 times |
Yearly price and charts FederalSignal
Strong yearly Stock price targets for FederalSignal FSS are 108.14 and 141.46
| Yearly Target 1 | 83.61 |
| Yearly Target 2 | 99.35 |
| Yearly Target 3 | 116.93 |
| Yearly Target 4 | 132.67 |
| Yearly Target 5 | 150.25 |
Yearly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.09 (5.99%) | 109.22 | 101.19 - 134.51 | 1.0971 times | Wed 31 December 2025 | 108.59 (17.53%) | 93.07 | 66.47 - 132.89 | 1.7734 times | Tue 31 December 2024 | 92.39 (20.39%) | 75.66 | 71.29 - 102.18 | 1.169 times | Fri 29 December 2023 | 76.74 (65.14%) | 46.80 | 46.56 - 78.54 | 1.0182 times | Fri 30 December 2022 | 46.47 (7.22%) | 43.43 | 31.86 - 50.56 | 0.9565 times | Fri 31 December 2021 | 43.34 (30.66%) | 33.26 | 31.83 - 48.88 | 0.7652 times | Thu 31 December 2020 | 33.17 (0%) | 30.57 | 28.03 - 34.05 | 0.2207 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Signal FSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalSignal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalSignal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalSignal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.54 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 114.22 |
| 12 day DMA | 115.34 |
| 20 day DMA | 116.51 |
| 35 day DMA | 120.69 |
| 50 day DMA | 119.89 |
| 100 day DMA | 118.19 |
| 150 day DMA | 116.34 |
| 200 day DMA | 115.52 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 114.16 | 114.32 |
| 12 day EMA | 115.3 | 115.34 | 115.62 |
| 20 day EMA | 116.57 | 116.73 | 117.03 |
| 35 day EMA | 117.87 | 118.03 | 118.28 |
| 50 day EMA | 119.53 | 119.71 | 119.95 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.22 | 113.88 | 113.91 |
| 12 day SMA | 115.34 | 115.34 | 115.32 |
| 20 day SMA | 116.51 | 116.88 | 117.29 |
| 35 day SMA | 120.69 | 120.97 | 121.28 |
| 50 day SMA | 119.89 | 119.89 | 119.95 |
| 100 day SMA | 118.19 | 118.16 | 118.18 |
| 150 day SMA | 116.34 | 116.37 | 116.41 |
| 200 day SMA | 115.52 | 115.51 | 115.51 |


