FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets FSS
- FSS Experts view
- Tomorrow's Movement FSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalSignal
Strong intraday Stock price targets for FederalSignal are 107.99 and 110.44
| Intraday Target 1 | 107.53 |
| Intraday Target 2 | 108.44 |
| Intraday Target 3 | 109.97666666667 |
| Intraday Target 4 | 110.89 |
| Intraday Target 5 | 112.43 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.36 (-0.84%) | 109.89 | 109.06 - 111.51 | 0.9122 times | Mon 08 December 2025 | 110.29 (-0.5%) | 111.05 | 110.00 - 112.74 | 0.3158 times | Fri 05 December 2025 | 110.84 (-0.08%) | 111.49 | 109.94 - 111.49 | 0.2896 times | Thu 04 December 2025 | 110.93 (-0.56%) | 110.17 | 108.76 - 111.73 | 2.4332 times | Wed 03 December 2025 | 111.55 (-0.51%) | 112.54 | 110.45 - 112.95 | 1.6073 times | Tue 02 December 2025 | 112.12 (-0.89%) | 113.96 | 112.00 - 115.29 | 2.4887 times | Mon 01 December 2025 | 113.13 (-0.76%) | 115.29 | 111.30 - 115.49 | 0.5226 times | Fri 28 November 2025 | 114.00 (1.07%) | 113.52 | 112.94 - 114.06 | 0.2567 times | Wed 26 November 2025 | 112.79 (1.02%) | 111.65 | 111.31 - 114.57 | 0.8247 times | Tue 25 November 2025 | 111.65 (1.16%) | 110.50 | 110.17 - 112.69 | 0.3491 times | Mon 24 November 2025 | 110.37 (1.55%) | 108.88 | 108.01 - 111.60 | 0.3607 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 107.37 and 111.05
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 110.38666666667 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.36 (-1.34%) | 111.05 | 109.06 - 112.74 | 0.4088 times | Fri 05 December 2025 | 110.84 (-2.77%) | 115.29 | 108.76 - 115.49 | 2.4439 times | Fri 28 November 2025 | 114.00 (4.89%) | 108.88 | 108.01 - 114.57 | 0.5963 times | Fri 21 November 2025 | 108.69 (-0.96%) | 110.03 | 105.50 - 110.21 | 0.648 times | Fri 14 November 2025 | 109.74 (-0.88%) | 112.08 | 105.11 - 114.01 | 0.7806 times | Fri 07 November 2025 | 110.71 (-6.2%) | 115.76 | 109.07 - 115.94 | 0.7969 times | Fri 31 October 2025 | 118.03 (0%) | 114.97 | 114.97 - 121.10 | 0.4917 times | Fri 31 October 2025 | 118.03 (-5.8%) | 126.84 | 107.28 - 132.89 | 2.3056 times | Fri 24 October 2025 | 125.30 (4%) | 121.32 | 119.82 - 126.95 | 0.5985 times | Fri 17 October 2025 | 120.48 (3.92%) | 117.15 | 115.36 - 120.91 | 0.9296 times | Fri 10 October 2025 | 115.94 (-2.14%) | 118.59 | 115.80 - 121.16 | 0.7278 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 105.7 and 112.43
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 106.92 |
| Monthly Target 3 | 111.20333333333 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.36 (-4.07%) | 115.29 | 108.76 - 115.49 | 0.5742 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.568 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.1456 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.8301 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.0205 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.6359 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.8981 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.8593 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.2607 times | Mon 31 March 2025 | 73.55 (-9.51%) | 81.81 | 73.05 - 83.12 | 1.2075 times | Fri 28 February 2025 | 81.28 (-17.32%) | 96.36 | 79.07 - 100.36 | 0.8752 times |
Yearly price and charts FederalSignal
Strong yearly Stock price targets for FederalSignal FSS are 87.92 and 154.34
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 102.90666666667 |
| Yearly Target 4 | 139.34 |
| Yearly Target 5 | 169.33 |
Yearly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.36 (18.37%) | 93.07 | 66.47 - 132.89 | 1.7367 times | Tue 31 December 2024 | 92.39 (20.39%) | 75.66 | 71.29 - 102.18 | 1.186 times | Fri 29 December 2023 | 76.74 (65.14%) | 46.80 | 46.56 - 78.54 | 1.0752 times | Fri 30 December 2022 | 46.47 (7.22%) | 43.43 | 31.86 - 50.56 | 0.9959 times | Fri 31 December 2021 | 43.34 (30.66%) | 33.26 | 31.83 - 48.88 | 0.7851 times | Thu 31 December 2020 | 33.17 (0%) | 30.57 | 28.03 - 34.05 | 0.2212 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.
FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalSignal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalSignal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 110.59 |
| 12 day DMA | 111.31 |
| 20 day DMA | 110.23 |
| 35 day DMA | 114.1 |
| 50 day DMA | 115.51 |
| 100 day DMA | 119.17 |
| 150 day DMA | 112.86 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 111.01 | 111.37 |
| 12 day EMA | 110.92 | 111.2 | 111.36 |
| 20 day EMA | 111.55 | 111.78 | 111.94 |
| 35 day EMA | 113.33 | 113.56 | 113.75 |
| 50 day EMA | 115.54 | 115.79 | 116.01 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.59 | 111.15 | 111.71 |
| 12 day SMA | 111.31 | 111.04 | 110.8 |
| 20 day SMA | 110.23 | 110.39 | 110.41 |
| 35 day SMA | 114.1 | 114.47 | 114.77 |
| 50 day SMA | 115.51 | 115.7 | 115.94 |
| 100 day SMA | 119.17 | 119.16 | 119.13 |
| 150 day SMA | 112.86 | 112.71 | 112.56 |
| 200 day SMA | 104.09 | 104.01 | 103.94 |


