ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 114.18 and 116.81

Intraday Target 1112.12
Intraday Target 2113.6
Intraday Target 3114.74666666667
Intraday Target 4116.23
Intraday Target 5117.38

Daily price and volume Federal Signal

Date Closing Open Range Volume
Mon 21 September 2026 115.09 (1.11%) 114.60 113.26 - 115.89 0.8301 times
Fri 18 September 2026 113.83 (0.04%) 114.73 112.91 - 116.19 2.546 times
Thu 17 September 2026 113.78 (-1.34%) 117.19 113.26 - 117.19 1.0344 times
Wed 16 September 2026 115.33 (1.99%) 114.67 113.61 - 116.35 1.3757 times
Tue 15 September 2026 113.08 (-0.25%) 113.77 111.34 - 113.79 0.9353 times
Mon 14 September 2026 113.36 (-0.54%) 111.27 109.93 - 113.81 0.6369 times
Fri 11 September 2026 113.98 (0.46%) 115.05 113.78 - 116.14 0.6026 times
Thu 10 September 2026 113.46 (-3.4%) 115.87 112.79 - 116.01 0.7421 times
Wed 09 September 2026 117.45 (-0.68%) 117.06 116.37 - 118.55 0.6039 times
Tue 08 September 2026 118.25 (-0.86%) 119.47 118.19 - 120.88 0.6929 times
Fri 04 September 2026 119.28 (1.81%) 116.49 116.49 - 119.53 0.7167 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 114.18 and 116.81

Weekly Target 1112.12
Weekly Target 2113.6
Weekly Target 3114.74666666667
Weekly Target 4116.23
Weekly Target 5117.38

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Mon 21 September 2026 115.09 (1.11%) 114.60 113.26 - 115.89 0.2052 times
Fri 18 September 2026 113.83 (-0.13%) 111.27 109.93 - 117.19 1.6139 times
Fri 11 September 2026 113.98 (-4.44%) 119.47 112.79 - 120.88 0.6531 times
Fri 04 September 2026 119.28 (0.97%) 117.67 112.64 - 119.53 1.12 times
Fri 28 August 2026 118.13 (-3.58%) 123.01 116.73 - 123.53 0.9244 times
Fri 21 August 2026 122.51 (-2.65%) 127.11 120.02 - 127.30 0.7763 times
Fri 14 August 2026 125.85 (-1.84%) 128.06 121.47 - 130.61 1.0039 times
Fri 07 August 2026 128.21 (2.61%) 125.00 124.99 - 133.78 1.2294 times
Fri 31 July 2026 124.95 (5.1%) 120.34 111.29 - 127.43 1.5 times
Fri 24 July 2026 118.89 (1.94%) 117.07 113.74 - 120.67 0.9737 times
Fri 17 July 2026 116.63 (1.23%) 114.66 113.10 - 121.20 1.5655 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 107.04 and 117.99

Monthly Target 1104.35
Monthly Target 2109.72
Monthly Target 3115.3
Monthly Target 4120.67
Monthly Target 5126.25

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Mon 21 September 2026 115.09 (-1.63%) 115.96 109.93 - 120.88 0.6663 times
Mon 31 August 2026 117.00 (-6.36%) 125.00 116.42 - 133.78 0.8038 times
Fri 31 July 2026 124.95 (-2.76%) 128.71 111.29 - 134.51 1.1983 times
Tue 30 June 2026 128.49 (20.42%) 105.07 101.19 - 129.54 1.369 times
Fri 29 May 2026 106.70 (-13.34%) 122.96 106.32 - 125.65 0.8727 times
Thu 30 April 2026 123.13 (13.86%) 107.90 105.32 - 128.90 1.0979 times
Tue 31 March 2026 108.14 (-7.12%) 114.39 103.25 - 121.00 1.0137 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.8324 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.786 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.3599 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.664 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 108.14 and 141.46

Yearly Target 183.61
Yearly Target 299.35
Yearly Target 3116.93
Yearly Target 4132.67
Yearly Target 5150.25

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Mon 21 September 2026 115.09 (5.99%) 109.22 101.19 - 134.51 1.0971 times
Wed 31 December 2025 108.59 (17.53%) 93.07 66.47 - 132.89 1.7734 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.169 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 1.0182 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 0.9565 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.7652 times
Thu 31 December 2020 33.17 (0%) 30.57 28.03 - 34.05 0.2207 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Signal FSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalSignal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalSignal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FederalSignal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.54 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 114.22
12 day DMA 115.34
20 day DMA 116.51
35 day DMA 120.69
50 day DMA 119.89
100 day DMA 118.19
150 day DMA 116.34
200 day DMA 115.52

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.47114.16114.32
12 day EMA115.3115.34115.62
20 day EMA116.57116.73117.03
35 day EMA117.87118.03118.28
50 day EMA119.53119.71119.95

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.22113.88113.91
12 day SMA115.34115.34115.32
20 day SMA116.51116.88117.29
35 day SMA120.69120.97121.28
50 day SMA119.89119.89119.95
100 day SMA118.19118.16118.18
150 day SMA116.34116.37116.41
200 day SMA115.52115.51115.51

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top