FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets FSS
- FSS Experts view
- Tomorrow's Movement FSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalSignal
Strong intraday Stock price targets for FederalSignal are 108.97 and 114.74
| Intraday Target 1 | 107.74 |
| Intraday Target 2 | 110.2 |
| Intraday Target 3 | 113.50666666667 |
| Intraday Target 4 | 115.97 |
| Intraday Target 5 | 119.28 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.67 (-2.2%) | 112.79 | 111.04 - 116.81 | 1.0381 times | Thu 29 October 2026 | 115.21 (1.55%) | 105.82 | 104.78 - 117.18 | 2.0557 times | Wed 28 October 2026 | 113.45 (-2.04%) | 116.82 | 110.89 - 118.12 | 1.4414 times | Tue 27 October 2026 | 115.81 (1.46%) | 115.79 | 113.75 - 116.43 | 0.9243 times | Mon 26 October 2026 | 114.14 (0.8%) | 114.30 | 113.50 - 115.54 | 0.5423 times | Fri 23 October 2026 | 113.23 (-2%) | 113.90 | 112.87 - 114.87 | 0.5783 times | Thu 22 October 2026 | 115.54 (-0.99%) | 115.40 | 113.48 - 116.57 | 0.8998 times | Wed 21 October 2026 | 116.69 (1.77%) | 116.15 | 115.08 - 117.60 | 0.845 times | Tue 20 October 2026 | 114.66 (1.54%) | 112.90 | 111.10 - 114.89 | 0.9689 times | Mon 19 October 2026 | 112.92 (0.47%) | 113.12 | 111.76 - 113.24 | 0.7062 times | Fri 16 October 2026 | 112.39 (-0.95%) | 113.46 | 111.17 - 115.09 | 1.2134 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 102.06 and 115.4
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 111.85666666667 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.67 (-0.49%) | 114.30 | 104.78 - 118.12 | 1.3952 times | Fri 23 October 2026 | 113.23 (0.75%) | 113.12 | 111.10 - 117.60 | 0.9295 times | Fri 16 October 2026 | 112.39 (-1.04%) | 113.51 | 110.89 - 115.92 | 1.175 times | Fri 09 October 2026 | 113.57 (-2.38%) | 115.40 | 110.92 - 119.03 | 1.0729 times | Fri 02 October 2026 | 116.34 (1.39%) | 114.28 | 109.45 - 117.42 | 1.0134 times | Fri 25 September 2026 | 114.75 (0.81%) | 114.60 | 111.08 - 117.51 | 0.8624 times | Fri 18 September 2026 | 113.83 (-0.13%) | 111.27 | 109.93 - 117.19 | 1.3295 times | Fri 11 September 2026 | 113.98 (-4.44%) | 119.47 | 112.79 - 120.88 | 0.538 times | Fri 04 September 2026 | 119.28 (0.97%) | 117.67 | 112.64 - 119.53 | 0.9226 times | Fri 28 August 2026 | 118.13 (-3.58%) | 123.01 | 116.73 - 123.53 | 0.7615 times | Fri 21 August 2026 | 122.51 (-2.65%) | 127.11 | 120.02 - 127.30 | 0.6395 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 108.73 and 122.98
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 105.29 |
| Monthly Target 3 | 112.16 |
| Monthly Target 4 | 119.54 |
| Monthly Target 5 | 126.41 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.67 (1.7%) | 110.37 | 104.78 - 119.03 | 1.1799 times | Wed 30 September 2026 | 110.79 (-5.31%) | 115.96 | 109.93 - 120.88 | 0.9478 times | Mon 31 August 2026 | 117.00 (-6.36%) | 125.00 | 116.42 - 133.78 | 0.7935 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.1831 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.3516 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.8616 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.0839 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.0008 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8218 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.776 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3425 times |
Yearly price and charts FederalSignal
Strong yearly Stock price targets for FederalSignal FSS are 106.93 and 140.25
| Yearly Target 1 | 82.8 |
| Yearly Target 2 | 97.74 |
| Yearly Target 3 | 116.12333333333 |
| Yearly Target 4 | 131.06 |
| Yearly Target 5 | 149.44 |
Yearly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.67 (3.76%) | 109.22 | 101.19 - 134.51 | 1.2523 times | Wed 31 December 2025 | 108.59 (17.53%) | 93.07 | 66.47 - 132.89 | 1.7267 times | Tue 31 December 2024 | 92.39 (20.39%) | 75.66 | 71.29 - 102.18 | 1.1382 times | Fri 29 December 2023 | 76.74 (65.14%) | 46.80 | 46.56 - 78.54 | 0.9915 times | Fri 30 December 2022 | 46.47 (7.22%) | 43.43 | 31.86 - 50.56 | 0.9313 times | Fri 31 December 2021 | 43.34 (30.66%) | 33.26 | 31.83 - 48.88 | 0.7451 times | Thu 31 December 2020 | 33.17 (0%) | 30.57 | 28.03 - 34.05 | 0.2149 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Signal FSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Federal Signal FSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 21 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.
FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederalSignal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalSignal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.52 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 114.18 |
| 20 day DMA | 114.37 |
| 35 day DMA | 114.2 |
| 50 day DMA | 115.3 |
| 100 day DMA | 118.27 |
| 150 day DMA | 116.67 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 114.64 | 114.36 |
| 12 day EMA | 114.21 | 114.49 | 114.36 |
| 20 day EMA | 114.38 | 114.56 | 114.49 |
| 35 day EMA | 115.16 | 115.31 | 115.32 |
| 50 day EMA | 115.89 | 116.02 | 116.05 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 114.37 | 114.43 |
| 12 day SMA | 114.18 | 114.21 | 114.13 |
| 20 day SMA | 114.37 | 114.55 | 114.4 |
| 35 day SMA | 114.2 | 114.23 | 114.18 |
| 50 day SMA | 115.3 | 115.49 | 115.64 |
| 100 day SMA | 118.27 | 118.25 | 118.16 |
| 150 day SMA | 116.67 | 116.62 | 116.58 |
| 200 day SMA | 115.77 | 115.8 | 115.8 |


