ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 109.62 and 111.17

Intraday Target 1109.21
Intraday Target 2110.02
Intraday Target 3110.75666666667
Intraday Target 4111.57
Intraday Target 5112.31

Daily price and volume Federal Signal

Date Closing Open Range Volume
Fri 05 December 2025 110.84 (-0.08%) 111.49 109.94 - 111.49 0.3034 times
Thu 04 December 2025 110.93 (-0.56%) 110.17 108.76 - 111.73 2.5487 times
Wed 03 December 2025 111.55 (-0.51%) 112.54 110.45 - 112.95 1.6836 times
Tue 02 December 2025 112.12 (-0.89%) 113.96 112.00 - 115.29 2.6067 times
Mon 01 December 2025 113.13 (-0.76%) 115.29 111.30 - 115.49 0.5474 times
Fri 28 November 2025 114.00 (1.07%) 113.52 112.94 - 114.06 0.2689 times
Wed 26 November 2025 112.79 (1.02%) 111.65 111.31 - 114.57 0.8638 times
Tue 25 November 2025 111.65 (1.16%) 110.50 110.17 - 112.69 0.3657 times
Mon 24 November 2025 110.37 (1.55%) 108.88 108.01 - 111.60 0.3779 times
Fri 21 November 2025 108.69 (2.38%) 106.43 106.04 - 110.00 0.434 times
Thu 20 November 2025 106.16 (-1.1%) 109.40 105.65 - 110.21 0.4145 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 106.44 and 113.17

Weekly Target 1104.97
Weekly Target 2107.9
Weekly Target 3111.69666666667
Weekly Target 4114.63
Weekly Target 5118.43

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Fri 05 December 2025 110.84 (-2.77%) 115.29 108.76 - 115.49 2.3684 times
Fri 28 November 2025 114.00 (4.89%) 108.88 108.01 - 114.57 0.5779 times
Fri 21 November 2025 108.69 (-0.96%) 110.03 105.50 - 110.21 0.628 times
Fri 14 November 2025 109.74 (-0.88%) 112.08 105.11 - 114.01 0.7565 times
Fri 07 November 2025 110.71 (-6.2%) 115.76 109.07 - 115.94 0.7723 times
Fri 31 October 2025 118.03 (0%) 114.97 114.97 - 121.10 0.4765 times
Fri 31 October 2025 118.03 (-5.8%) 126.84 107.28 - 132.89 2.2344 times
Fri 24 October 2025 125.30 (4%) 121.32 119.82 - 126.95 0.58 times
Fri 17 October 2025 120.48 (3.92%) 117.15 115.36 - 120.91 0.9009 times
Fri 10 October 2025 115.94 (-2.14%) 118.59 115.80 - 121.16 0.7053 times
Fri 03 October 2025 118.47 (-3.08%) 122.75 115.97 - 123.18 1.1085 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 106.44 and 113.17

Monthly Target 1104.97
Monthly Target 2107.9
Monthly Target 3111.69666666667
Monthly Target 4114.63
Monthly Target 5118.43

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 05 December 2025 110.84 (-2.77%) 115.29 108.76 - 115.49 0.496 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.5727 times
Fri 31 October 2025 118.03 (-0.81%) 118.10 107.28 - 132.89 1.1551 times
Tue 30 September 2025 118.99 (-3.25%) 121.12 117.78 - 128.70 0.837 times
Fri 29 August 2025 122.99 (-2.83%) 124.17 120.96 - 130.30 1.029 times
Thu 31 July 2025 126.57 (18.93%) 106.20 104.39 - 128.50 1.6495 times
Mon 30 June 2025 106.42 (13.13%) 93.78 92.55 - 107.09 0.9056 times
Fri 30 May 2025 94.07 (15.52%) 81.50 80.79 - 96.48 0.8664 times
Wed 30 April 2025 81.43 (10.71%) 73.14 66.47 - 82.20 1.2712 times
Mon 31 March 2025 73.55 (-9.51%) 81.81 73.05 - 83.12 1.2176 times
Fri 28 February 2025 81.28 (-17.32%) 96.36 79.07 - 100.36 0.8824 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 88.66 and 155.08

Yearly Target 136.98
Yearly Target 273.91
Yearly Target 3103.4
Yearly Target 4140.33
Yearly Target 5169.82

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 05 December 2025 110.84 (19.97%) 93.07 66.47 - 132.89 1.728 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.1884 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 1.0774 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 0.9979 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.7867 times
Thu 31 December 2020 33.17 (0%) 30.57 28.03 - 34.05 0.2217 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Signal FSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.01

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FederalSignal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalSignal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.61 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 111.71
12 day DMA 110.8
20 day DMA 110.41
35 day DMA 114.77
50 day DMA 115.94
100 day DMA 119.13
150 day DMA 112.56
200 day DMA 103.94

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.37111.64111.99
12 day EMA111.36111.45111.55
20 day EMA111.99112.11112.23
35 day EMA113.71113.88114.05
50 day EMA116.17116.39116.61

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.71112.35112.72
12 day SMA110.8110.46110.13
20 day SMA110.41110.41110.52
35 day SMA114.77115.02115.25
50 day SMA115.94116.18116.39
100 day SMA119.13119.08119.04
150 day SMA112.56112.38112.18
200 day SMA103.94103.88103.82

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top