FirstTrust FSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSD are 12.09 and 12.36

Daily Target 1	12.04
Daily Target 2	12.13
Daily Target 3	12.31
Daily Target 4	12.4
Daily Target 5	12.58

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 19 July 2024	12.22 (-1.85%)	12.49	12.22 - 12.49	3.8851 times
Thu 18 July 2024	12.45 (0.24%)	12.45	12.44 - 12.50	0.7402 times
Wed 17 July 2024	12.42 (-1.27%)	12.52	12.39 - 12.59	0.546 times
Tue 16 July 2024	12.58 (0.8%)	12.50	12.46 - 12.63	0.9326 times
Mon 15 July 2024	12.48 (0.89%)	12.41	12.40 - 12.48	0.5724 times
Fri 12 July 2024	12.37 (0.81%)	12.27	12.25 - 12.37	1.044 times
Thu 11 July 2024	12.27 (-0.32%)	12.31	12.27 - 12.40	0.5321 times
Wed 10 July 2024	12.31 (-0.08%)	12.35	12.31 - 12.39	0.6368 times
Tue 09 July 2024	12.32 (0.24%)	12.26	12.26 - 12.35	0.5724 times
Mon 08 July 2024	12.29 (0.66%)	12.25	12.22 - 12.29	0.5383 times
Fri 05 July 2024	12.21 (0.16%)	12.17	12.15 - 12.23	0.5614 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSD are 12.02 and 12.43

Weekly Target 1	11.95
Weekly Target 2	12.08
Weekly Target 3	12.356666666667
Weekly Target 4	12.49
Weekly Target 5	12.77

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 19 July 2024	12.22 (-1.21%)	12.41	12.22 - 12.63	2.6896 times
Fri 12 July 2024	12.37 (1.31%)	12.25	12.22 - 12.40	1.339 times
Fri 05 July 2024	12.21 (0.16%)	12.23	12.15 - 12.25	0.3308 times
Wed 03 July 2024	12.19 (-1.22%)	12.23	12.18 - 12.26	0.8203 times
Fri 28 June 2024	12.34 (1.98%)	12.08	12.08 - 12.38	1.1151 times
Fri 21 June 2024	12.10 (0.08%)	12.12	12.07 - 12.19	0.6558 times
Tue 18 June 2024	12.09 (-0.49%)	12.21	12.09 - 12.21	0.4506 times
Fri 14 June 2024	12.15 (0.41%)	12.11	12.09 - 12.27	0.8847 times
Fri 07 June 2024	12.10 (0.41%)	12.02	11.88 - 12.11	0.9271 times
Fri 31 May 2024	12.05 (1.6%)	11.82	11.74 - 12.05	0.787 times
Fri 24 May 2024	11.86 (-0.75%)	11.98	11.77 - 12.02	1.0092 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSD are 11.95 and 12.43

Monthly Target 1	11.85
Monthly Target 2	12.04
Monthly Target 3	12.333333333333
Monthly Target 4	12.52
Monthly Target 5	12.81

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 19 July 2024	12.22 (-0.97%)	12.23	12.15 - 12.63	1.1735 times
Fri 28 June 2024	12.34 (2.41%)	12.02	11.88 - 12.38	0.9138 times
Fri 31 May 2024	12.05 (3.34%)	11.48	11.48 - 12.05	0.9409 times
Tue 30 April 2024	11.66 (-2.26%)	11.80	11.28 - 11.84	1.0697 times
Thu 28 March 2024	11.93 (0.68%)	11.74	11.60 - 12.07	0.7607 times
Thu 29 February 2024	11.85 (0.51%)	11.71	11.53 - 11.85	1.0971 times
Wed 31 January 2024	11.79 (-2.48%)	11.95	11.51 - 12.08	1.1193 times
Fri 29 December 2023	12.09 (6.33%)	11.22	11.17 - 12.09	1.0611 times
Thu 30 November 2023	11.37 (8.49%)	10.40	10.40 - 11.38	0.9455 times
Tue 31 October 2023	10.48 (-2.24%)	10.63	10.20 - 10.64	0.9183 times
Fri 29 September 2023	10.72 (-3.77%)	11.04	10.67 - 11.10	1.0106 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FSD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.3

Tomorrow's movement Prediction of First Trust FSD looks bearish. It has broken an important moving average level of 12.29 with high volumes

Munafa value: 10 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and FirstTrust FSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FSD stock. Volume based technical analysis of FirstTrust FSD stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FSD

DMA (daily moving average) of First Trust FSD

DMA period	DMA value
5 day DMA	12.43
12 day DMA	12.34
20 day DMA	12.29
35 day DMA	12.21
50 day DMA	12.11
100 day DMA	11.9
150 day DMA	11.85
200 day DMA	11.63

EMA (exponential moving average) of First Trust FSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.37	12.44	12.43
12 day EMA	12.34	12.36	12.34
20 day EMA	12.29	12.3	12.28
35 day EMA	12.2	12.2	12.18
50 day EMA	12.11	12.11	12.1

SMA (simple moving average) of First Trust FSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.43	12.46	12.42
12 day SMA	12.34	12.34	12.32
20 day SMA	12.29	12.29	12.27
35 day SMA	12.21	12.21	12.19
50 day SMA	12.11	12.1	12.09
100 day SMA	11.9	11.9	11.89
150 day SMA	11.85	11.85	11.84
200 day SMA	11.63	11.62	11.61