FirstTrust FSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSD
- FSD Experts view
- Tomorrow's Movement FSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSD are 12.08 and 12.22
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 12.19 (-0.33%) | 12.25 | 12.11 - 12.25 | 1.2848 times | Tue 25 June 2024 | 12.23 (1.07%) | 12.15 | 12.12 - 12.23 | 0.6836 times | Mon 24 June 2024 | 12.10 (0%) | 12.08 | 12.08 - 12.15 | 0.4494 times | Fri 21 June 2024 | 12.10 (-0.49%) | 12.12 | 12.07 - 12.16 | 1.0224 times | Thu 20 June 2024 | 12.16 (0.58%) | 12.15 | 12.11 - 12.19 | 1.4617 times | Tue 18 June 2024 | 12.09 (0%) | 12.12 | 12.09 - 12.17 | 0.9239 times | Tue 18 June 2024 | 12.09 (-0.41%) | 12.12 | 12.09 - 12.17 | 0.9239 times | Mon 17 June 2024 | 12.14 (-0.08%) | 12.21 | 12.11 - 12.21 | 1.4175 times | Fri 14 June 2024 | 12.15 (-0.41%) | 12.19 | 12.12 - 12.24 | 0.94 times | Thu 13 June 2024 | 12.20 (-0.08%) | 12.26 | 12.19 - 12.27 | 0.8927 times | Wed 12 June 2024 | 12.21 (0.33%) | 12.18 | 12.16 - 12.23 | 1.4467 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSD are 12.14 and 12.31
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 12.19 (0.74%) | 12.08 | 12.08 - 12.25 | 0.5872 times | Fri 21 June 2024 | 12.10 (0.08%) | 12.12 | 12.07 - 12.19 | 0.8278 times | Tue 18 June 2024 | 12.09 (-0.49%) | 12.21 | 12.09 - 12.21 | 0.5687 times | Fri 14 June 2024 | 12.15 (0.41%) | 12.11 | 12.09 - 12.27 | 1.1166 times | Fri 07 June 2024 | 12.10 (0.41%) | 12.02 | 11.88 - 12.11 | 1.1701 times | Fri 31 May 2024 | 12.05 (1.6%) | 11.82 | 11.74 - 12.05 | 0.9933 times | Fri 24 May 2024 | 11.86 (-0.75%) | 11.98 | 11.77 - 12.02 | 1.2737 times | Fri 17 May 2024 | 11.95 (1.53%) | 11.82 | 11.75 - 11.97 | 1.3031 times | Fri 10 May 2024 | 11.77 (0.26%) | 11.75 | 11.73 - 11.90 | 1.0602 times | Fri 03 May 2024 | 11.74 (1.29%) | 11.66 | 11.48 - 11.81 | 1.0993 times | Fri 26 April 2024 | 11.59 (2.11%) | 11.35 | 11.34 - 11.67 | 1.1623 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSD are 12.04 and 12.43
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 12.19 (1.16%) | 12.02 | 11.88 - 12.27 | 0.7911 times | Fri 31 May 2024 | 12.05 (3.34%) | 11.48 | 11.48 - 12.05 | 0.971 times | Tue 30 April 2024 | 11.66 (-2.26%) | 11.80 | 11.28 - 11.84 | 1.1039 times | Thu 28 March 2024 | 11.93 (0.68%) | 11.74 | 11.60 - 12.07 | 0.7851 times | Thu 29 February 2024 | 11.85 (0.51%) | 11.71 | 11.53 - 11.85 | 1.1322 times | Wed 31 January 2024 | 11.79 (-2.48%) | 11.95 | 11.51 - 12.08 | 1.1552 times | Fri 29 December 2023 | 12.09 (6.33%) | 11.22 | 11.17 - 12.09 | 1.095 times | Thu 30 November 2023 | 11.37 (8.49%) | 10.40 | 10.40 - 11.38 | 0.9758 times | Tue 31 October 2023 | 10.48 (-2.24%) | 10.63 | 10.20 - 10.64 | 0.9477 times | Fri 29 September 2023 | 10.72 (-3.77%) | 11.04 | 10.67 - 11.10 | 1.043 times | Thu 31 August 2023 | 11.14 (-3.38%) | 11.36 | 10.99 - 11.46 | 1.1979 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15
Munafa value: 70 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and FirstTrust FSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSD stock. Volume based technical analysis of FirstTrust FSD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSD
DMA (daily moving average) of First Trust FSD
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of First Trust FSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.15 | 12.11 |
| 12 day EMA | 12.14 | 12.13 | 12.11 |
| 20 day EMA | 12.08 | 12.07 | 12.05 |
| 35 day EMA | 11.99 | 11.98 | 11.96 |
| 50 day EMA | 11.87 | 11.86 | 11.84 |
SMA (simple moving average) of First Trust FSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.14 | 12.11 |
| 12 day SMA | 12.15 | 12.15 | 12.14 |
| 20 day SMA | 12.11 | 12.09 | 12.07 |
| 35 day SMA | 12 | 11.99 | 11.98 |
| 50 day SMA | 11.88 | 11.86 | 11.85 |
| 100 day SMA | 11.81 | 11.8 | 11.79 |
| 150 day SMA | 11.74 | 11.74 | 11.73 |
| 200 day SMA | 11.48 | 11.48 | 11.47 |
Videos related to: FirstTrust FSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
