FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.88 and 64.58
| Intraday Target 1 | 63.7 |
| Intraday Target 2 | 64.06 |
| Intraday Target 3 | 64.4 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 65.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.42 (0.8%) | 64.60 | 64.04 - 64.74 | 0.7713 times | Mon 09 March 2026 | 63.91 (0.93%) | 62.09 | 61.84 - 63.91 | 0.5186 times | Fri 06 March 2026 | 63.32 (-0.74%) | 62.41 | 62.41 - 63.63 | 0.6782 times | Thu 05 March 2026 | 63.79 (-2.61%) | 64.81 | 63.05 - 64.99 | 0.3856 times | Wed 04 March 2026 | 65.50 (1.71%) | 65.36 | 64.69 - 65.67 | 1.2633 times | Tue 03 March 2026 | 64.40 (-3.68%) | 63.69 | 62.15 - 64.76 | 0.984 times | Mon 02 March 2026 | 66.86 (-1.96%) | 66.34 | 66.34 - 66.99 | 1.117 times | Fri 27 February 2026 | 68.20 (-0.42%) | 68.07 | 68.00 - 68.23 | 0.758 times | Thu 26 February 2026 | 68.49 (-1.92%) | 68.68 | 67.63 - 68.68 | 2.0213 times | Wed 25 February 2026 | 69.83 (2.2%) | 69.33 | 69.33 - 70.00 | 1.5027 times | Tue 24 February 2026 | 68.33 (0.96%) | 67.83 | 67.83 - 68.54 | 0.3191 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 63.13 and 66.03
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 63.666666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.42 (1.74%) | 62.09 | 61.84 - 64.74 | 0.1889 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.6486 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 0.8473 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.5025 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.222 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.4394 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.7581 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.5699 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.6408 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.1823 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 0.7616 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 60.56 and 65.71
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 64.416666666667 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.42 (-5.54%) | 66.34 | 61.84 - 66.99 | 0.2531 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.7437 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2886 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7465 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6994 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2225 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7153 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7618 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9151 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.654 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.813 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 62.09 and 72.33
| Yearly Target 1 | 54.49 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 64.726666666667 |
| Yearly Target 4 | 69.69 |
| Yearly Target 5 | 74.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.42 (8.93%) | 60.10 | 59.76 - 70.00 | 0.0417 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1713 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2273 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4589 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.8841 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.6152 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.6016 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 66.23 |
| 20 day DMA | 66.66 |
| 35 day DMA | 65.98 |
| 50 day DMA | 64.66 |
| 100 day DMA | 62.08 |
| 150 day DMA | 61.06 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.47 | 64.75 |
| 12 day EMA | 65.44 | 65.62 | 65.93 |
| 20 day EMA | 65.71 | 65.85 | 66.05 |
| 35 day EMA | 65.18 | 65.22 | 65.3 |
| 50 day EMA | 64.24 | 64.23 | 64.24 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 64.18 | 64.77 |
| 12 day SMA | 66.23 | 66.53 | 66.8 |
| 20 day SMA | 66.66 | 66.77 | 66.92 |
| 35 day SMA | 65.98 | 65.91 | 65.88 |
| 50 day SMA | 64.66 | 64.59 | 64.52 |
| 100 day SMA | 62.08 | 62.04 | 62 |
| 150 day SMA | 61.06 | 61.01 | 60.95 |
| 200 day SMA | 59.53 | 59.47 | 59.41 |


