Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.72 and 71.61
| Intraday Target 1 | 70.52 |
| Intraday Target 2 | 70.91 |
| Intraday Target 3 | 71.413333333333 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 72.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.29 (-2.69%) | 71.92 | 71.03 - 71.92 | 4.1899 times | Thu 14 May 2026 | 73.26 (-0.42%) | 73.09 | 73.09 - 73.43 | 0.2038 times | Wed 13 May 2026 | 73.57 (2.32%) | 72.99 | 72.90 - 73.85 | 0.3728 times | Tue 12 May 2026 | 71.90 (-1.71%) | 71.95 | 70.60 - 72.29 | 1.1083 times | Mon 11 May 2026 | 73.15 (-0.8%) | 72.99 | 72.84 - 73.47 | 0.5616 times | Fri 08 May 2026 | 73.74 (1.81%) | 73.53 | 73.15 - 74.01 | 0.2137 times | Thu 07 May 2026 | 72.43 (-2.65%) | 74.29 | 72.20 - 74.29 | 1.0239 times | Wed 06 May 2026 | 74.40 (3.35%) | 73.63 | 73.63 - 74.65 | 0.2783 times | Tue 05 May 2026 | 71.99 (2.75%) | 71.58 | 71.58 - 72.37 | 1.2525 times | Mon 04 May 2026 | 70.06 (-0.16%) | 70.32 | 69.81 - 70.96 | 0.7952 times | Fri 01 May 2026 | 70.17 (-0.43%) | 69.84 | 69.84 - 70.76 | 0.2435 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 69.32 and 72.57
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 71.913333333333 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 2.5125 times | Fri 08 May 2026 | 73.74 (5.09%) | 70.32 | 69.81 - 74.65 | 1.3911 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 1.2048 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 1.0128 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 1.6297 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.3706 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.5917 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.4404 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.468 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 64.74 | 0.3783 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.6461 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 70.55 and 75.39
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 71.916666666667 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.29 (1.16%) | 69.84 | 69.81 - 74.65 | 1.1776 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 1.2696 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.6881 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.6273 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2507 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7245 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6788 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1666 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6942 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7228 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8588 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 65.27 and 80.67
| Yearly Target 1 | 53 |
| Yearly Target 2 | 62.14 |
| Yearly Target 3 | 68.396666666667 |
| Yearly Target 4 | 77.54 |
| Yearly Target 5 | 83.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.29 (20.54%) | 60.10 | 59.25 - 74.65 | 0.0795 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1669 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.227 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4552 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.8522 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.6109 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.6082 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.78
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 72.2 |
| 20 day DMA | 71.39 |
| 35 day DMA | 68.94 |
| 50 day DMA | 67.07 |
| 100 day DMA | 65.58 |
| 150 day DMA | 63.58 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 72.99 | 72.86 |
| 12 day EMA | 72.05 | 72.19 | 72 |
| 20 day EMA | 71.21 | 71.2 | 70.98 |
| 35 day EMA | 69.47 | 69.36 | 69.13 |
| 50 day EMA | 67.67 | 67.52 | 67.29 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 73.12 | 72.96 |
| 12 day SMA | 72.2 | 71.96 | 71.59 |
| 20 day SMA | 71.39 | 71.38 | 71.23 |
| 35 day SMA | 68.94 | 68.62 | 68.32 |
| 50 day SMA | 67.07 | 66.94 | 66.81 |
| 100 day SMA | 65.58 | 65.44 | 65.3 |
| 150 day SMA | 63.58 | 63.52 | 63.43 |
| 200 day SMA | 62.24 | 62.16 | 62.08 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
