Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.74 and 62.37
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 61.84 |
| Intraday Target 3 | 62.26 |
| Intraday Target 4 | 62.47 |
| Intraday Target 5 | 62.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.05 (-1.23%) | 62.09 | 62.05 - 62.68 | 0.7305 times | Fri 16 January 2026 | 62.82 (0.03%) | 62.75 | 62.73 - 62.82 | 0.1283 times | Thu 15 January 2026 | 62.80 (0.11%) | 62.65 | 62.65 - 63.14 | 2.0731 times | Wed 14 January 2026 | 62.73 (-0.33%) | 63.18 | 62.45 - 63.18 | 2.8036 times | Tue 13 January 2026 | 62.94 (0.05%) | 63.00 | 62.84 - 63.01 | 0.3949 times | Mon 12 January 2026 | 62.91 (1.01%) | 62.41 | 62.41 - 62.99 | 0.5923 times | Fri 09 January 2026 | 62.28 (0.96%) | 62.27 | 62.15 - 62.31 | 0.2665 times | Thu 08 January 2026 | 61.69 (-0.34%) | 61.30 | 61.30 - 61.69 | 0.7305 times | Wed 07 January 2026 | 61.90 (-0.34%) | 61.95 | 61.62 - 62.05 | 0.3258 times | Tue 06 January 2026 | 62.11 (1.69%) | 61.75 | 61.70 - 62.22 | 1.9546 times | Mon 05 January 2026 | 61.08 (1.33%) | 61.13 | 61.08 - 61.43 | 0.5824 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 61.74 and 62.37
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 62.26 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.05 (-1.23%) | 62.09 | 62.05 - 62.68 | 0.2659 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 2.1811 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 1.405 times | Fri 02 January 2026 | 60.28 (-0.72%) | 59.50 | 59.13 - 60.28 | 0.6827 times | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 1.1391 times | Fri 19 December 2025 | 59.40 (-0.75%) | 59.69 | 58.01 - 59.69 | 1.0959 times | Fri 12 December 2025 | 59.85 (0.13%) | 59.96 | 59.18 - 61.03 | 1.1319 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.7079 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.442 times | Fri 21 November 2025 | 56.43 (-4.92%) | 59.02 | 55.75 - 59.22 | 0.9486 times | Fri 14 November 2025 | 59.35 (1.35%) | 59.89 | 59.17 - 60.20 | 1.1355 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 60.91 and 64.33
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.05 (4.92%) | 60.10 | 59.76 - 63.18 | 0.6966 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.783 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7336 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2824 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7503 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7991 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 2.0089 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6861 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8528 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.4072 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.8696 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 60.91 and 64.33
| Yearly Target 1 | 58.24 |
| Yearly Target 2 | 60.15 |
| Yearly Target 3 | 61.663333333333 |
| Yearly Target 4 | 63.57 |
| Yearly Target 5 | 65.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.05 (4.92%) | 60.10 | 59.76 - 63.18 | 0.0085 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1721 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2284 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.461 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.8931 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.6325 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.6045 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.62
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 62.13 |
| 20 day DMA | 61.21 |
| 35 day DMA | 60.47 |
| 50 day DMA | 59.88 |
| 100 day DMA | 59.89 |
| 150 day DMA | 58.61 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.46 | 62.67 | 62.59 |
| 12 day EMA | 62.01 | 62 | 61.85 |
| 20 day EMA | 61.49 | 61.43 | 61.28 |
| 35 day EMA | 60.83 | 60.76 | 60.64 |
| 50 day EMA | 60.21 | 60.13 | 60.02 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.84 | 62.73 |
| 12 day SMA | 62.13 | 61.89 | 61.64 |
| 20 day SMA | 61.21 | 61.04 | 60.81 |
| 35 day SMA | 60.47 | 60.37 | 60.23 |
| 50 day SMA | 59.88 | 59.84 | 59.77 |
| 100 day SMA | 59.89 | 59.86 | 59.82 |
| 150 day SMA | 58.61 | 58.56 | 58.51 |
| 200 day SMA | 56.51 | 56.43 | 56.36 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
