ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 68.89 and 69.44

Intraday Target 168.78
Intraday Target 268.99
Intraday Target 369.333333333333
Intraday Target 469.54
Intraday Target 569.88

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 69.19 (-1.59%) 69.58 69.13 - 69.68 0.6552 times
Mon 31 August 2026 70.31 (-0.79%) 70.48 69.98 - 70.50 0.4876 times
Fri 28 August 2026 70.87 (-1.62%) 71.45 70.68 - 71.45 0.3047 times
Thu 27 August 2026 72.04 (0.8%) 71.98 71.54 - 72.04 0.4368 times
Wed 26 August 2026 71.47 (-0.11%) 71.45 70.95 - 71.67 4.1392 times
Tue 25 August 2026 71.55 (1.02%) 71.56 71.24 - 71.86 0.7263 times
Mon 24 August 2026 70.83 (-2.11%) 71.19 70.51 - 71.19 0.3707 times
Fri 21 August 2026 72.36 (1.8%) 72.69 72.23 - 72.89 0.3961 times
Thu 20 August 2026 71.08 (-0.77%) 70.92 70.70 - 71.52 2.1737 times
Wed 19 August 2026 71.63 (-0.33%) 72.53 71.45 - 72.53 0.3098 times
Tue 18 August 2026 71.87 (-3.74%) 72.50 71.71 - 72.50 0.4114 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 68.48 and 69.85

Weekly Target 168.24
Weekly Target 268.71
Weekly Target 369.606666666667
Weekly Target 470.08
Weekly Target 570.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 69.19 (-2.37%) 70.48 69.13 - 70.50 0.1341 times
Fri 28 August 2026 70.87 (-2.06%) 71.19 70.51 - 72.04 0.7013 times
Fri 21 August 2026 72.36 (-1.47%) 74.89 70.70 - 75.29 0.4243 times
Fri 14 August 2026 73.44 (1.24%) 72.32 71.80 - 74.70 0.1895 times
Fri 07 August 2026 72.54 (5.96%) 68.26 68.26 - 72.66 0.435 times
Fri 31 July 2026 68.46 (-1.81%) 70.10 64.99 - 70.10 0.9623 times
Fri 24 July 2026 69.72 (0.13%) 69.38 68.79 - 72.62 1.405 times
Fri 17 July 2026 69.63 (-7.6%) 73.44 68.10 - 74.56 0.9903 times
Fri 10 July 2026 75.36 (-2.48%) 77.80 73.39 - 78.24 2.9415 times
Thu 02 July 2026 77.28 (-4.24%) 81.43 76.50 - 83.85 1.8168 times
Fri 26 June 2026 80.70 (-3.96%) 86.55 80.22 - 86.63 6.8571 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 68.89 and 69.44

Monthly Target 168.78
Monthly Target 268.99
Monthly Target 369.333333333333
Monthly Target 469.54
Monthly Target 569.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 69.19 (-1.59%) 69.58 69.13 - 69.68 0.0265 times
Mon 31 August 2026 70.31 (2.7%) 68.26 68.26 - 75.29 0.6241 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 2.5917 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 3.8238 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.9314 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.4572 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.2478 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.5861 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4505 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.2609 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.2445 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 64.22 and 91.6

Yearly Target 144.31
Yearly Target 256.75
Yearly Target 371.69
Yearly Target 484.13
Yearly Target 599.07

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 69.19 (16.99%) 60.10 59.25 - 86.63 0.344 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.1605 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2184 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.4378 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.7814 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.4729 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.5849 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.93

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.21 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 70.78
12 day DMA 71.49
20 day DMA 71.94
35 day DMA 71.04
50 day DMA 73.33
100 day DMA 73.66
150 day DMA 70.68
200 day DMA 68.05

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4571.0871.46
12 day EMA71.1471.4971.7
20 day EMA71.5271.7671.91
35 day EMA72.8973.1173.27
50 day EMA73.8474.0374.18

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7871.2571.35
12 day SMA71.4971.8472.19
20 day SMA71.9472.0771.99
35 day SMA71.0471.1871.24
50 day SMA73.3373.6773.95
100 day SMA73.6673.6373.6
150 day SMA70.6870.6570.61
200 day SMA68.0568.0167.95

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top