FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.39 and 62.31
| Intraday Target 1 | 61.16 |
| Intraday Target 2 | 61.61 |
| Intraday Target 3 | 62.076666666667 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.07 (-3.18%) | 62.15 | 61.62 - 62.54 | 0.7287 times | Thu 29 October 2026 | 64.11 (-0.17%) | 63.98 | 63.66 - 64.33 | 0.4656 times | Wed 28 October 2026 | 64.22 (1.36%) | 63.82 | 63.82 - 64.27 | 1.3846 times | Tue 27 October 2026 | 63.36 (1.12%) | 62.80 | 62.78 - 63.46 | 1.749 times | Mon 26 October 2026 | 62.66 (0.05%) | 62.25 | 62.03 - 62.85 | 3.4372 times | Fri 23 October 2026 | 62.63 (0.72%) | 62.08 | 62.08 - 62.91 | 0.7611 times | Thu 22 October 2026 | 62.18 (-3.45%) | 62.81 | 61.94 - 62.81 | 0.5587 times | Wed 21 October 2026 | 64.40 (0.28%) | 64.42 | 63.96 - 64.53 | 0.2632 times | Tue 20 October 2026 | 64.22 (-0.2%) | 63.99 | 63.95 - 64.74 | 0.5223 times | Mon 19 October 2026 | 64.35 (0.26%) | 64.50 | 64.23 - 64.69 | 0.1296 times | Fri 16 October 2026 | 64.18 (-1.02%) | 64.71 | 64.05 - 64.84 | 0.7328 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 60.49 and 63.2
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.673333333333 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.07 (-0.89%) | 62.25 | 61.62 - 64.33 | 0.8797 times | Fri 23 October 2026 | 62.63 (-2.42%) | 64.50 | 61.94 - 64.74 | 0.2532 times | Fri 16 October 2026 | 64.18 (-5.58%) | 67.71 | 64.05 - 67.71 | 0.2087 times | Fri 09 October 2026 | 67.97 (-0.35%) | 68.66 | 67.14 - 69.84 | 0.2967 times | Fri 02 October 2026 | 68.21 (-0.1%) | 67.84 | 66.98 - 68.75 | 6.5353 times | Fri 25 September 2026 | 68.28 (-0.57%) | 69.67 | 67.49 - 70.29 | 0.4362 times | Fri 18 September 2026 | 68.67 (-0.65%) | 66.74 | 65.82 - 68.67 | 0.3954 times | Fri 11 September 2026 | 69.12 (-2.54%) | 71.10 | 68.93 - 71.40 | 0.1931 times | Fri 04 September 2026 | 70.92 (0.07%) | 70.48 | 69.02 - 71.07 | 0.2619 times | Fri 28 August 2026 | 70.87 (-2.06%) | 71.19 | 70.51 - 72.04 | 0.5398 times | Fri 21 August 2026 | 72.36 (-1.47%) | 74.89 | 70.70 - 75.29 | 0.3266 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 57.74 and 65.96
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 64.51 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 72.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.07 (-7.96%) | 67.85 | 61.62 - 69.84 | 2.2295 times | Wed 30 September 2026 | 67.44 (-4.08%) | 69.58 | 65.82 - 71.40 | 0.8017 times | Mon 31 August 2026 | 70.31 (2.7%) | 68.26 | 68.26 - 75.29 | 0.4478 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 1.8596 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 2.7436 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.6683 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.3281 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.1778 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.4205 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.3232 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.1872 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 60.66 and 88.04
| Yearly Target 1 | 41.94 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 69.316666666667 |
| Yearly Target 4 | 79.38 |
| Yearly Target 5 | 96.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.07 (4.95%) | 60.10 | 59.25 - 86.63 | 0.4821 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1572 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2138 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4287 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.7444 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.4009 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.5728 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 63.6 |
| 20 day DMA | 65.25 |
| 35 day DMA | 66.42 |
| 50 day DMA | 67.66 |
| 100 day DMA | 71.21 |
| 150 day DMA | 71.25 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.75 | 63.57 |
| 12 day EMA | 63.92 | 64.26 | 64.29 |
| 20 day EMA | 64.82 | 65.11 | 65.21 |
| 35 day EMA | 66.26 | 66.51 | 66.65 |
| 50 day EMA | 67.63 | 67.86 | 68.01 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.4 | 63.01 |
| 12 day SMA | 63.6 | 63.87 | 64.1 |
| 20 day SMA | 65.25 | 65.56 | 65.73 |
| 35 day SMA | 66.42 | 66.62 | 66.76 |
| 50 day SMA | 67.66 | 67.84 | 67.99 |
| 100 day SMA | 71.21 | 71.32 | 71.43 |
| 150 day SMA | 71.25 | 71.23 | 71.2 |
| 200 day SMA | 69.61 | 69.61 | 69.6 |


