ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 68.55 and 69.27

Intraday Target 168.4
Intraday Target 268.7
Intraday Target 369.116666666667
Intraday Target 469.42
Intraday Target 569.84

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 23 September 2026 69.01 (-1.74%) 69.38 68.81 - 69.53 0.3622 times
Tue 22 September 2026 70.23 (0.54%) 70.05 69.88 - 70.29 0.4031 times
Mon 21 September 2026 69.85 (1.72%) 69.67 69.23 - 70.13 3.5918 times
Fri 18 September 2026 68.67 (1.45%) 68.11 67.98 - 68.67 2.0714 times
Thu 17 September 2026 67.69 (2.22%) 67.81 67.53 - 67.84 0.3673 times
Wed 16 September 2026 66.22 (-0.23%) 66.89 65.82 - 67.08 0.7755 times
Tue 15 September 2026 66.37 (-1.44%) 66.76 66.26 - 66.76 0.7551 times
Mon 14 September 2026 67.34 (-2.58%) 66.74 66.74 - 67.52 0.4286 times
Fri 11 September 2026 69.12 (0.22%) 69.50 68.99 - 69.52 0.5816 times
Thu 10 September 2026 68.97 (-1.49%) 69.29 68.93 - 69.58 0.6633 times
Wed 09 September 2026 70.01 (-1.6%) 70.40 69.90 - 70.49 0.551 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 68.17 and 69.65

Weekly Target 167.89
Weekly Target 268.45
Weekly Target 369.37
Weekly Target 469.93
Weekly Target 570.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 23 September 2026 69.01 (0.5%) 69.67 68.81 - 70.29 0.8879 times
Fri 18 September 2026 68.67 (-0.65%) 66.74 65.82 - 68.67 0.8962 times
Fri 11 September 2026 69.12 (-2.54%) 71.10 68.93 - 71.40 0.4377 times
Fri 04 September 2026 70.92 (0.07%) 70.48 69.02 - 71.07 0.5937 times
Fri 28 August 2026 70.87 (-2.06%) 71.19 70.51 - 72.04 1.2237 times
Fri 21 August 2026 72.36 (-1.47%) 74.89 70.70 - 75.29 0.7403 times
Fri 14 August 2026 73.44 (1.24%) 72.32 71.80 - 74.70 0.3306 times
Fri 07 August 2026 72.54 (5.96%) 68.26 68.26 - 72.66 0.759 times
Fri 31 July 2026 68.46 (-1.81%) 70.10 64.99 - 70.10 1.6791 times
Fri 24 July 2026 69.72 (0.13%) 69.38 68.79 - 72.62 2.4517 times
Fri 17 July 2026 69.63 (-7.6%) 73.44 68.10 - 74.56 1.728 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 64.63 and 70.21

Monthly Target 163.16
Monthly Target 266.09
Monthly Target 368.743333333333
Monthly Target 471.67
Monthly Target 574.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 23 September 2026 69.01 (-1.85%) 69.58 65.82 - 71.40 0.5114 times
Mon 31 August 2026 70.31 (2.7%) 68.26 68.26 - 75.29 0.5938 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 2.4657 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 3.6379 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.8861 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.435 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.2358 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.5576 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4286 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.2482 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.2326 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 64.13 and 91.51

Yearly Target 144.25
Yearly Target 256.63
Yearly Target 371.63
Yearly Target 484.01
Yearly Target 599.01

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 23 September 2026 69.01 (16.69%) 60.10 59.25 - 86.63 0.3612 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.1601 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2178 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.4367 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.7768 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.464 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.5834 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 69.09
12 day DMA 68.72
20 day DMA 69.46
35 day DMA 70.69
50 day DMA 70.44
100 day DMA 73.51
150 day DMA 71.01
200 day DMA 68.84

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0869.1268.56
12 day EMA69.0469.0568.83
20 day EMA69.4469.4969.41
35 day EMA69.9670.0270.01
50 day EMA70.6670.7370.75

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0968.5367.76
12 day SMA68.7268.8868.89
20 day SMA69.4669.5969.62
35 day SMA70.6970.7770.72
50 day SMA70.4470.5370.58
100 day SMA73.5173.5273.5
150 day SMA71.017170.98
200 day SMA68.8468.7968.73

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top