ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 61.39 and 62.31

Intraday Target 161.16
Intraday Target 261.61
Intraday Target 362.076666666667
Intraday Target 462.53
Intraday Target 563

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 62.07 (-3.18%) 62.15 61.62 - 62.54 0.7287 times
Thu 29 October 2026 64.11 (-0.17%) 63.98 63.66 - 64.33 0.4656 times
Wed 28 October 2026 64.22 (1.36%) 63.82 63.82 - 64.27 1.3846 times
Tue 27 October 2026 63.36 (1.12%) 62.80 62.78 - 63.46 1.749 times
Mon 26 October 2026 62.66 (0.05%) 62.25 62.03 - 62.85 3.4372 times
Fri 23 October 2026 62.63 (0.72%) 62.08 62.08 - 62.91 0.7611 times
Thu 22 October 2026 62.18 (-3.45%) 62.81 61.94 - 62.81 0.5587 times
Wed 21 October 2026 64.40 (0.28%) 64.42 63.96 - 64.53 0.2632 times
Tue 20 October 2026 64.22 (-0.2%) 63.99 63.95 - 64.74 0.5223 times
Mon 19 October 2026 64.35 (0.26%) 64.50 64.23 - 64.69 0.1296 times
Fri 16 October 2026 64.18 (-1.02%) 64.71 64.05 - 64.84 0.7328 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 60.49 and 63.2

Weekly Target 159.96
Weekly Target 261.02
Weekly Target 362.673333333333
Weekly Target 463.73
Weekly Target 565.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 62.07 (-0.89%) 62.25 61.62 - 64.33 0.8797 times
Fri 23 October 2026 62.63 (-2.42%) 64.50 61.94 - 64.74 0.2532 times
Fri 16 October 2026 64.18 (-5.58%) 67.71 64.05 - 67.71 0.2087 times
Fri 09 October 2026 67.97 (-0.35%) 68.66 67.14 - 69.84 0.2967 times
Fri 02 October 2026 68.21 (-0.1%) 67.84 66.98 - 68.75 6.5353 times
Fri 25 September 2026 68.28 (-0.57%) 69.67 67.49 - 70.29 0.4362 times
Fri 18 September 2026 68.67 (-0.65%) 66.74 65.82 - 68.67 0.3954 times
Fri 11 September 2026 69.12 (-2.54%) 71.10 68.93 - 71.40 0.1931 times
Fri 04 September 2026 70.92 (0.07%) 70.48 69.02 - 71.07 0.2619 times
Fri 28 August 2026 70.87 (-2.06%) 71.19 70.51 - 72.04 0.5398 times
Fri 21 August 2026 72.36 (-1.47%) 74.89 70.70 - 75.29 0.3266 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 57.74 and 65.96

Monthly Target 156.29
Monthly Target 259.18
Monthly Target 364.51
Monthly Target 467.4
Monthly Target 572.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 62.07 (-7.96%) 67.85 61.62 - 69.84 2.2295 times
Wed 30 September 2026 67.44 (-4.08%) 69.58 65.82 - 71.40 0.8017 times
Mon 31 August 2026 70.31 (2.7%) 68.26 68.26 - 75.29 0.4478 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 1.8596 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 2.7436 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.6683 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.3281 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.1778 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.4205 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.3232 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.1872 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 60.66 and 88.04

Yearly Target 141.94
Yearly Target 252
Yearly Target 369.316666666667
Yearly Target 479.38
Yearly Target 596.7

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 62.07 (4.95%) 60.10 59.25 - 86.63 0.4821 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.1572 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2138 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.4287 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.7444 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.4009 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.5728 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FPXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.14 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 63.28
12 day DMA 63.6
20 day DMA 65.25
35 day DMA 66.42
50 day DMA 67.66
100 day DMA 71.21
150 day DMA 71.25
200 day DMA 69.61

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1963.7563.57
12 day EMA63.9264.2664.29
20 day EMA64.8265.1165.21
35 day EMA66.2666.5166.65
50 day EMA67.6367.8668.01

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2863.463.01
12 day SMA63.663.8764.1
20 day SMA65.2565.5665.73
35 day SMA66.4266.6266.76
50 day SMA67.6667.8467.99
100 day SMA71.2171.3271.43
150 day SMA71.2571.2371.2
200 day SMA69.6169.6169.6

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top