FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.89 and 69.44
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 68.99 |
| Intraday Target 3 | 69.333333333333 |
| Intraday Target 4 | 69.54 |
| Intraday Target 5 | 69.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.19 (-1.59%) | 69.58 | 69.13 - 69.68 | 0.6552 times | Mon 31 August 2026 | 70.31 (-0.79%) | 70.48 | 69.98 - 70.50 | 0.4876 times | Fri 28 August 2026 | 70.87 (-1.62%) | 71.45 | 70.68 - 71.45 | 0.3047 times | Thu 27 August 2026 | 72.04 (0.8%) | 71.98 | 71.54 - 72.04 | 0.4368 times | Wed 26 August 2026 | 71.47 (-0.11%) | 71.45 | 70.95 - 71.67 | 4.1392 times | Tue 25 August 2026 | 71.55 (1.02%) | 71.56 | 71.24 - 71.86 | 0.7263 times | Mon 24 August 2026 | 70.83 (-2.11%) | 71.19 | 70.51 - 71.19 | 0.3707 times | Fri 21 August 2026 | 72.36 (1.8%) | 72.69 | 72.23 - 72.89 | 0.3961 times | Thu 20 August 2026 | 71.08 (-0.77%) | 70.92 | 70.70 - 71.52 | 2.1737 times | Wed 19 August 2026 | 71.63 (-0.33%) | 72.53 | 71.45 - 72.53 | 0.3098 times | Tue 18 August 2026 | 71.87 (-3.74%) | 72.50 | 71.71 - 72.50 | 0.4114 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 68.48 and 69.85
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 69.606666666667 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.19 (-2.37%) | 70.48 | 69.13 - 70.50 | 0.1341 times | Fri 28 August 2026 | 70.87 (-2.06%) | 71.19 | 70.51 - 72.04 | 0.7013 times | Fri 21 August 2026 | 72.36 (-1.47%) | 74.89 | 70.70 - 75.29 | 0.4243 times | Fri 14 August 2026 | 73.44 (1.24%) | 72.32 | 71.80 - 74.70 | 0.1895 times | Fri 07 August 2026 | 72.54 (5.96%) | 68.26 | 68.26 - 72.66 | 0.435 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 0.9623 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 1.405 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.9903 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 2.9415 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 1.8168 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 6.8571 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 68.89 and 69.44
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 69.333333333333 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.19 (-1.59%) | 69.58 | 69.13 - 69.68 | 0.0265 times | Mon 31 August 2026 | 70.31 (2.7%) | 68.26 | 68.26 - 75.29 | 0.6241 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 2.5917 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.8238 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.9314 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4572 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2478 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.5861 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4505 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2609 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2445 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 64.22 and 91.6
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 56.75 |
| Yearly Target 3 | 71.69 |
| Yearly Target 4 | 84.13 |
| Yearly Target 5 | 99.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.19 (16.99%) | 60.10 | 59.25 - 86.63 | 0.344 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1605 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2184 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4378 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.7814 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.4729 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.5849 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.93
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.21 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 71.49 |
| 20 day DMA | 71.94 |
| 35 day DMA | 71.04 |
| 50 day DMA | 73.33 |
| 100 day DMA | 73.66 |
| 150 day DMA | 70.68 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 71.08 | 71.46 |
| 12 day EMA | 71.14 | 71.49 | 71.7 |
| 20 day EMA | 71.52 | 71.76 | 71.91 |
| 35 day EMA | 72.89 | 73.11 | 73.27 |
| 50 day EMA | 73.84 | 74.03 | 74.18 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 71.25 | 71.35 |
| 12 day SMA | 71.49 | 71.84 | 72.19 |
| 20 day SMA | 71.94 | 72.07 | 71.99 |
| 35 day SMA | 71.04 | 71.18 | 71.24 |
| 50 day SMA | 73.33 | 73.67 | 73.95 |
| 100 day SMA | 73.66 | 73.63 | 73.6 |
| 150 day SMA | 70.68 | 70.65 | 70.61 |
| 200 day SMA | 68.05 | 68.01 | 67.95 |


