ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 68.34 and 69.24

Intraday Target 168.19
Intraday Target 268.49
Intraday Target 369.09
Intraday Target 469.39
Intraday Target 569.99

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 July 2026 68.79 (-1.21%) 69.38 68.79 - 69.69 0.2606 times
Fri 17 July 2026 69.63 (-2.52%) 68.15 68.10 - 69.82 0.5669 times
Thu 16 July 2026 71.43 (-3.39%) 71.87 71.23 - 72.11 0.2492 times
Wed 15 July 2026 73.94 (0.07%) 74.41 73.06 - 74.56 0.7743 times
Tue 14 July 2026 73.89 (2.11%) 74.28 73.30 - 74.28 0.4356 times
Mon 13 July 2026 72.36 (-3.98%) 73.44 72.28 - 73.44 1.1357 times
Fri 10 July 2026 75.36 (-3.16%) 75.42 74.73 - 75.66 1.0075 times
Thu 09 July 2026 77.82 (3.98%) 77.12 76.98 - 77.97 0.6649 times
Wed 08 July 2026 74.84 (-0.08%) 73.81 73.39 - 75.03 2.4892 times
Tue 07 July 2026 74.90 (-4.06%) 75.64 74.12 - 75.64 2.416 times
Mon 06 July 2026 78.07 (1.02%) 77.80 77.80 - 78.24 2.8136 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 68.34 and 69.24

Weekly Target 168.19
Weekly Target 268.49
Weekly Target 369.09
Weekly Target 469.39
Weekly Target 569.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 July 2026 68.79 (-1.21%) 69.38 68.79 - 69.69 0.046 times
Fri 17 July 2026 69.63 (-7.6%) 73.44 68.10 - 74.56 0.5576 times
Fri 10 July 2026 75.36 (-2.48%) 77.80 73.39 - 78.24 1.6563 times
Thu 02 July 2026 77.28 (-4.24%) 81.43 76.50 - 83.85 1.023 times
Fri 26 June 2026 80.70 (-3.96%) 86.55 80.22 - 86.63 3.861 times
Thu 18 June 2026 84.03 (8.06%) 81.02 80.42 - 84.41 1.2337 times
Fri 12 June 2026 77.76 (5.12%) 74.87 71.70 - 77.88 0.4254 times
Fri 05 June 2026 73.97 (-5.02%) 78.24 73.80 - 80.12 0.3701 times
Fri 29 May 2026 77.88 (3.9%) 76.37 76.31 - 78.09 0.2899 times
Fri 22 May 2026 74.96 (5.15%) 72.21 69.48 - 75.50 0.5371 times
Fri 15 May 2026 71.29 (-3.32%) 72.99 70.60 - 73.85 0.4345 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 61.4 and 75.49

Monthly Target 158.94
Monthly Target 263.86
Monthly Target 373.026666666667
Monthly Target 477.95
Monthly Target 587.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 July 2026 68.79 (-17.85%) 81.88 68.10 - 82.19 1.9538 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 4.1452 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 1.0096 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.4957 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.2686 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.6353 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4883 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.2829 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.265 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 0.4555 times
Tue 30 September 2025 59.93 (2.03%) 57.80 57.79 - 60.18 0.271 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 64.02 and 91.4

Yearly Target 144.18
Yearly Target 256.48
Yearly Target 371.556666666667
Yearly Target 483.86
Yearly Target 598.94

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 July 2026 68.79 (16.32%) 60.10 59.25 - 86.63 0.2953 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.1617 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.22 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.441 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.7944 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.4984 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.5892 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.17 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 71.54
12 day DMA 74.03
20 day DMA 77.51
35 day DMA 77.73
50 day DMA 76.52
100 day DMA 71.44
150 day DMA 68.61
200 day DMA 66.38

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0672.273.48
12 day EMA73.7674.6675.58
20 day EMA75.2775.9576.62
35 day EMA75.7576.1676.54
50 day EMA75.5975.8776.12

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5472.2573.4
12 day SMA74.0375.0876.25
20 day SMA77.5178.2778.85
35 day SMA77.7377.9978.19
50 day SMA76.5276.6376.68
100 day SMA71.4471.4371.41
150 day SMA68.6168.5468.48
200 day SMA66.3866.3366.28

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top