Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.36 and 75.41
| Intraday Target 1 | 71.82 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 74.873333333333 |
| Intraday Target 4 | 75.95 |
| Intraday Target 5 | 77.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.97 (-5.69%) | 76.85 | 73.80 - 76.85 | 0.7692 times | Thu 04 June 2026 | 78.43 (-1.25%) | 78.23 | 77.31 - 78.61 | 1.2479 times | Wed 03 June 2026 | 79.42 (-0.36%) | 79.66 | 79.00 - 79.66 | 1.4915 times | Tue 02 June 2026 | 79.71 (1.19%) | 78.92 | 78.87 - 80.12 | 0.4615 times | Mon 01 June 2026 | 78.77 (1.14%) | 78.24 | 77.91 - 78.99 | 0.7436 times | Fri 29 May 2026 | 77.88 (-0.01%) | 77.79 | 77.42 - 77.98 | 0.3889 times | Thu 28 May 2026 | 77.89 (1.62%) | 76.31 | 76.31 - 78.09 | 1.0641 times | Wed 27 May 2026 | 76.65 (-0.71%) | 77.12 | 76.44 - 77.27 | 0.6325 times | Tue 26 May 2026 | 77.20 (2.99%) | 76.37 | 76.37 - 77.20 | 1.6068 times | Fri 22 May 2026 | 74.96 (0.78%) | 74.95 | 74.74 - 75.50 | 1.594 times | Thu 21 May 2026 | 74.38 (1.95%) | 72.57 | 72.57 - 74.41 | 1.2436 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 70.73 and 77.05
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 75.963333333333 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 1.3687 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 1.0721 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 1.9866 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 1.6069 times | Fri 08 May 2026 | 73.74 (5.09%) | 70.32 | 69.81 - 74.65 | 0.8897 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 0.7706 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 0.6477 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 1.0423 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.237 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.3785 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.2817 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 70.73 and 77.05
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 75.963333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.5569 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 2.2853 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 1.1219 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.608 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.438 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.1053 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.6402 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.5999 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.0309 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6135 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.6387 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 66.61 and 87.48
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 71.113333333333 |
| Yearly Target 4 | 82.98 |
| Yearly Target 5 | 91.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.97 (25.08%) | 60.10 | 59.25 - 80.12 | 0.1061 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1662 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2262 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4535 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.8451 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.5971 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.6059 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FPXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.1
Munafa value: 5 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 76.85 |
| 20 day DMA | 75.06 |
| 35 day DMA | 73.23 |
| 50 day DMA | 70.74 |
| 100 day DMA | 67.77 |
| 150 day DMA | 65.04 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 78.55 | 78.61 |
| 12 day EMA | 76.53 | 76.99 | 76.73 |
| 20 day EMA | 75.3 | 75.44 | 75.12 |
| 35 day EMA | 72.95 | 72.89 | 72.56 |
| 50 day EMA | 70.69 | 70.56 | 70.24 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.84 | 78.73 |
| 12 day SMA | 76.85 | 76.54 | 75.99 |
| 20 day SMA | 75.06 | 74.98 | 74.78 |
| 35 day SMA | 73.23 | 73.13 | 72.87 |
| 50 day SMA | 70.74 | 70.52 | 70.17 |
| 100 day SMA | 67.77 | 67.65 | 67.49 |
| 150 day SMA | 65.04 | 64.94 | 64.82 |
| 200 day SMA | 63.65 | 63.56 | 63.46 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
