FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.34 and 69.24
| Intraday Target 1 | 68.19 |
| Intraday Target 2 | 68.49 |
| Intraday Target 3 | 69.09 |
| Intraday Target 4 | 69.39 |
| Intraday Target 5 | 69.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.79 (-1.21%) | 69.38 | 68.79 - 69.69 | 0.2606 times | Fri 17 July 2026 | 69.63 (-2.52%) | 68.15 | 68.10 - 69.82 | 0.5669 times | Thu 16 July 2026 | 71.43 (-3.39%) | 71.87 | 71.23 - 72.11 | 0.2492 times | Wed 15 July 2026 | 73.94 (0.07%) | 74.41 | 73.06 - 74.56 | 0.7743 times | Tue 14 July 2026 | 73.89 (2.11%) | 74.28 | 73.30 - 74.28 | 0.4356 times | Mon 13 July 2026 | 72.36 (-3.98%) | 73.44 | 72.28 - 73.44 | 1.1357 times | Fri 10 July 2026 | 75.36 (-3.16%) | 75.42 | 74.73 - 75.66 | 1.0075 times | Thu 09 July 2026 | 77.82 (3.98%) | 77.12 | 76.98 - 77.97 | 0.6649 times | Wed 08 July 2026 | 74.84 (-0.08%) | 73.81 | 73.39 - 75.03 | 2.4892 times | Tue 07 July 2026 | 74.90 (-4.06%) | 75.64 | 74.12 - 75.64 | 2.416 times | Mon 06 July 2026 | 78.07 (1.02%) | 77.80 | 77.80 - 78.24 | 2.8136 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 68.34 and 69.24
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 69.09 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.79 (-1.21%) | 69.38 | 68.79 - 69.69 | 0.046 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.5576 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 1.6563 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 1.023 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 3.861 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.2337 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.4254 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.3701 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.2899 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 0.5371 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 0.4345 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 61.4 and 75.49
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 73.026666666667 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.79 (-17.85%) | 81.88 | 68.10 - 82.19 | 1.9538 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 4.1452 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 1.0096 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4957 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2686 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.6353 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4883 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2829 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.265 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.4555 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.271 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 64.02 and 91.4
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 56.48 |
| Yearly Target 3 | 71.556666666667 |
| Yearly Target 4 | 83.86 |
| Yearly Target 5 | 98.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.79 (16.32%) | 60.10 | 59.25 - 86.63 | 0.2953 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1617 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.22 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.441 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.7944 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.4984 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.5892 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.17 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 74.03 |
| 20 day DMA | 77.51 |
| 35 day DMA | 77.73 |
| 50 day DMA | 76.52 |
| 100 day DMA | 71.44 |
| 150 day DMA | 68.61 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 72.2 | 73.48 |
| 12 day EMA | 73.76 | 74.66 | 75.58 |
| 20 day EMA | 75.27 | 75.95 | 76.62 |
| 35 day EMA | 75.75 | 76.16 | 76.54 |
| 50 day EMA | 75.59 | 75.87 | 76.12 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 72.25 | 73.4 |
| 12 day SMA | 74.03 | 75.08 | 76.25 |
| 20 day SMA | 77.51 | 78.27 | 78.85 |
| 35 day SMA | 77.73 | 77.99 | 78.19 |
| 50 day SMA | 76.52 | 76.63 | 76.68 |
| 100 day SMA | 71.44 | 71.43 | 71.41 |
| 150 day SMA | 68.61 | 68.54 | 68.48 |
| 200 day SMA | 66.38 | 66.33 | 66.28 |


