Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.91 and 81.02
| Intraday Target 1 | 79.64 |
| Intraday Target 2 | 80.17 |
| Intraday Target 3 | 80.75 |
| Intraday Target 4 | 81.28 |
| Intraday Target 5 | 81.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.70 (-4.1%) | 80.74 | 80.22 - 81.33 | 0.2624 times | Thu 25 June 2026 | 84.15 (3%) | 84.75 | 83.62 - 84.86 | 0.5447 times | Wed 24 June 2026 | 81.70 (0.15%) | 81.97 | 81.27 - 82.55 | 0.2256 times | Tue 23 June 2026 | 81.58 (-5.63%) | 81.11 | 80.80 - 82.16 | 0.5634 times | Mon 22 June 2026 | 86.45 (2.88%) | 86.55 | 86.06 - 86.63 | 5.8222 times | Thu 18 June 2026 | 84.03 (3.37%) | 84.10 | 83.81 - 84.41 | 0.2508 times | Wed 17 June 2026 | 81.29 (1.08%) | 81.62 | 81.25 - 83.15 | 1.5387 times | Tue 16 June 2026 | 80.42 (-1.36%) | 81.63 | 80.42 - 81.63 | 0.4951 times | Mon 15 June 2026 | 81.53 (4.85%) | 81.02 | 80.91 - 81.89 | 0.0857 times | Fri 12 June 2026 | 77.76 (1.89%) | 76.67 | 76.43 - 77.88 | 0.2114 times | Thu 11 June 2026 | 76.32 (6.22%) | 73.43 | 73.43 - 76.56 | 0.2591 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 77.26 and 83.67
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 82.516666666667 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 4.9655 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.5866 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.5471 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.4759 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.3728 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 0.6908 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 0.5588 times | Fri 08 May 2026 | 73.74 (5.09%) | 70.32 | 69.81 - 74.65 | 0.3094 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 0.2679 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 0.2252 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 0.3624 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 76.2 and 91.13
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 79.676666666667 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.70 (3.62%) | 78.24 | 71.70 - 86.63 | 4.842 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 1.2483 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.6128 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.3321 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.7855 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.6037 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.3497 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.3277 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.5631 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.3351 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.3489 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 69.98 and 97.36
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 64.42 |
| Yearly Target 3 | 75.526666666667 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 102.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.70 (36.46%) | 60.10 | 59.25 - 86.63 | 0.226 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1634 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2222 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4456 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.813 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.5345 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.5953 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.23
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 80.65 |
| 20 day DMA | 79.25 |
| 35 day DMA | 76.87 |
| 50 day DMA | 75 |
| 100 day DMA | 69.98 |
| 150 day DMA | 66.89 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 82.84 | 82.18 |
| 12 day EMA | 80.98 | 81.03 | 80.46 |
| 20 day EMA | 79.57 | 79.45 | 78.96 |
| 35 day EMA | 77.34 | 77.14 | 76.73 |
| 50 day EMA | 75.27 | 75.05 | 74.68 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 83.58 | 83.01 |
| 12 day SMA | 80.65 | 80.08 | 79.33 |
| 20 day SMA | 79.25 | 79.11 | 78.74 |
| 35 day SMA | 76.87 | 76.69 | 76.34 |
| 50 day SMA | 75 | 74.78 | 74.51 |
| 100 day SMA | 69.98 | 69.84 | 69.67 |
| 150 day SMA | 66.89 | 66.75 | 66.59 |
| 200 day SMA | 65.16 | 65.05 | 64.92 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
