ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 62.26 and 63.42

Intraday Target 162.03
Intraday Target 262.49
Intraday Target 363.193333333333
Intraday Target 463.65
Intraday Target 564.35

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 March 2026 62.94 (-2.3%) 63.90 62.74 - 63.90 0.9362 times
Wed 11 March 2026 64.42 (0.8%) 64.60 64.04 - 64.74 0.8227 times
Mon 09 March 2026 63.91 (0.93%) 62.09 61.84 - 63.91 0.5532 times
Fri 06 March 2026 63.32 (-0.74%) 62.41 62.41 - 63.63 0.7234 times
Thu 05 March 2026 63.79 (-2.61%) 64.81 63.05 - 64.99 0.4113 times
Wed 04 March 2026 65.50 (1.71%) 65.36 64.69 - 65.67 1.3475 times
Tue 03 March 2026 64.40 (-3.68%) 63.69 62.15 - 64.76 1.0496 times
Mon 02 March 2026 66.86 (-1.96%) 66.34 66.34 - 66.99 1.1915 times
Fri 27 February 2026 68.20 (-0.42%) 68.07 68.00 - 68.23 0.8085 times
Thu 26 February 2026 68.49 (-1.92%) 68.68 67.63 - 68.68 2.156 times
Wed 25 February 2026 69.83 (2.2%) 69.33 69.33 - 70.00 1.6028 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 62.39 and 65.29

Weekly Target 160.27
Weekly Target 261.61
Weekly Target 363.173333333333
Weekly Target 464.51
Weekly Target 566.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 March 2026 62.94 (-0.6%) 62.09 61.84 - 64.74 0.3135 times
Fri 06 March 2026 63.32 (-7.16%) 66.34 62.15 - 66.99 0.6404 times
Fri 27 February 2026 68.20 (0.28%) 68.00 67.22 - 70.00 0.8365 times
Fri 20 February 2026 68.01 (1.07%) 66.16 66.05 - 68.13 0.4962 times
Fri 13 February 2026 67.29 (0%) 67.32 67.28 - 67.65 0.2192 times
Fri 13 February 2026 67.29 (3.14%) 66.09 66.09 - 67.87 1.4212 times
Fri 06 February 2026 65.24 (1.78%) 63.49 62.85 - 65.27 2.7231 times
Fri 30 January 2026 64.10 (-1.1%) 65.10 63.95 - 67.61 1.55 times
Fri 23 January 2026 64.81 (3.17%) 62.09 62.05 - 64.95 0.6327 times
Fri 16 January 2026 62.82 (0.87%) 62.41 62.41 - 63.18 1.1673 times
Fri 09 January 2026 62.28 (3.32%) 61.13 61.08 - 62.31 0.7519 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 59.82 and 64.97

Monthly Target 158.77
Monthly Target 260.86
Monthly Target 363.923333333333
Monthly Target 466.01
Monthly Target 569.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 March 2026 62.94 (-7.71%) 66.34 61.84 - 66.99 0.2909 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 1.7369 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 1.2837 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.7436 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.6967 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 1.2178 times
Tue 30 September 2025 59.93 (2.03%) 57.80 57.79 - 60.18 0.7125 times
Fri 29 August 2025 58.74 (7.41%) 53.85 53.64 - 59.07 0.7588 times
Thu 31 July 2025 54.69 (-3.15%) 56.36 54.38 - 56.89 1.9077 times
Mon 30 June 2025 56.47 (6.97%) 52.92 52.92 - 56.48 0.6515 times
Fri 30 May 2025 52.79 (6.11%) 49.80 49.57 - 53.64 0.8098 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 61.35 and 71.59

Yearly Target 153.99
Yearly Target 258.47
Yearly Target 364.233333333333
Yearly Target 468.71
Yearly Target 574.47

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 March 2026 62.94 (6.43%) 60.10 59.76 - 70.00 0.0422 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.1713 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2273 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.4588 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.8839 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.6149 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.6016 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FPXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.77 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 63.68
12 day DMA 65.83
20 day DMA 66.42
35 day DMA 65.97
50 day DMA 64.74
100 day DMA 62.09
150 day DMA 61.11
200 day DMA 59.58

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9564.4564.47
12 day EMA65.0665.4465.62
20 day EMA65.4565.7165.85
35 day EMA65.0565.1765.21
50 day EMA64.2564.364.29

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6864.1964.18
12 day SMA65.8366.2366.53
20 day SMA66.4266.6666.77
35 day SMA65.9765.9865.91
50 day SMA64.7464.6664.59
100 day SMA62.0962.0862.04
150 day SMA61.1161.0661.01
200 day SMA59.5859.5359.47

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top