FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.55 and 69.27
| Intraday Target 1 | 68.4 |
| Intraday Target 2 | 68.7 |
| Intraday Target 3 | 69.116666666667 |
| Intraday Target 4 | 69.42 |
| Intraday Target 5 | 69.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 69.01 (-1.74%) | 69.38 | 68.81 - 69.53 | 0.3622 times | Tue 22 September 2026 | 70.23 (0.54%) | 70.05 | 69.88 - 70.29 | 0.4031 times | Mon 21 September 2026 | 69.85 (1.72%) | 69.67 | 69.23 - 70.13 | 3.5918 times | Fri 18 September 2026 | 68.67 (1.45%) | 68.11 | 67.98 - 68.67 | 2.0714 times | Thu 17 September 2026 | 67.69 (2.22%) | 67.81 | 67.53 - 67.84 | 0.3673 times | Wed 16 September 2026 | 66.22 (-0.23%) | 66.89 | 65.82 - 67.08 | 0.7755 times | Tue 15 September 2026 | 66.37 (-1.44%) | 66.76 | 66.26 - 66.76 | 0.7551 times | Mon 14 September 2026 | 67.34 (-2.58%) | 66.74 | 66.74 - 67.52 | 0.4286 times | Fri 11 September 2026 | 69.12 (0.22%) | 69.50 | 68.99 - 69.52 | 0.5816 times | Thu 10 September 2026 | 68.97 (-1.49%) | 69.29 | 68.93 - 69.58 | 0.6633 times | Wed 09 September 2026 | 70.01 (-1.6%) | 70.40 | 69.90 - 70.49 | 0.551 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 68.17 and 69.65
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 69.37 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 69.01 (0.5%) | 69.67 | 68.81 - 70.29 | 0.8879 times | Fri 18 September 2026 | 68.67 (-0.65%) | 66.74 | 65.82 - 68.67 | 0.8962 times | Fri 11 September 2026 | 69.12 (-2.54%) | 71.10 | 68.93 - 71.40 | 0.4377 times | Fri 04 September 2026 | 70.92 (0.07%) | 70.48 | 69.02 - 71.07 | 0.5937 times | Fri 28 August 2026 | 70.87 (-2.06%) | 71.19 | 70.51 - 72.04 | 1.2237 times | Fri 21 August 2026 | 72.36 (-1.47%) | 74.89 | 70.70 - 75.29 | 0.7403 times | Fri 14 August 2026 | 73.44 (1.24%) | 72.32 | 71.80 - 74.70 | 0.3306 times | Fri 07 August 2026 | 72.54 (5.96%) | 68.26 | 68.26 - 72.66 | 0.759 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 1.6791 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 2.4517 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 1.728 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 64.63 and 70.21
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 68.743333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 69.01 (-1.85%) | 69.58 | 65.82 - 71.40 | 0.5114 times | Mon 31 August 2026 | 70.31 (2.7%) | 68.26 | 68.26 - 75.29 | 0.5938 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 2.4657 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.6379 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.8861 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.435 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2358 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.5576 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4286 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2482 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2326 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 64.13 and 91.51
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 56.63 |
| Yearly Target 3 | 71.63 |
| Yearly Target 4 | 84.01 |
| Yearly Target 5 | 99.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 69.01 (16.69%) | 60.10 | 59.25 - 86.63 | 0.3612 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1601 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2178 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4367 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.7768 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.464 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.5834 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 68.72 |
| 20 day DMA | 69.46 |
| 35 day DMA | 70.69 |
| 50 day DMA | 70.44 |
| 100 day DMA | 73.51 |
| 150 day DMA | 71.01 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 69.12 | 68.56 |
| 12 day EMA | 69.04 | 69.05 | 68.83 |
| 20 day EMA | 69.44 | 69.49 | 69.41 |
| 35 day EMA | 69.96 | 70.02 | 70.01 |
| 50 day EMA | 70.66 | 70.73 | 70.75 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 68.53 | 67.76 |
| 12 day SMA | 68.72 | 68.88 | 68.89 |
| 20 day SMA | 69.46 | 69.59 | 69.62 |
| 35 day SMA | 70.69 | 70.77 | 70.72 |
| 50 day SMA | 70.44 | 70.53 | 70.58 |
| 100 day SMA | 73.51 | 73.52 | 73.5 |
| 150 day SMA | 71.01 | 71 | 70.98 |
| 200 day SMA | 68.84 | 68.79 | 68.73 |


