Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.37 and 59.73
| Intraday Target 1 | 59.3 |
| Intraday Target 2 | 59.44 |
| Intraday Target 3 | 59.66 |
| Intraday Target 4 | 59.8 |
| Intraday Target 5 | 60.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.58 (-0.03%) | 59.59 | 59.52 - 59.88 | 2.643 times | Mon 08 December 2025 | 59.60 (-0.28%) | 59.96 | 59.18 - 59.96 | 1.6765 times | Fri 05 December 2025 | 59.77 (0.12%) | 60.35 | 59.77 - 60.35 | 0.2564 times | Thu 04 December 2025 | 59.70 (0.22%) | 59.68 | 59.53 - 59.90 | 1.0454 times | Wed 03 December 2025 | 59.57 (0.73%) | 59.27 | 59.22 - 59.57 | 0.8679 times | Tue 02 December 2025 | 59.14 (0.07%) | 59.00 | 58.88 - 59.16 | 0.5128 times | Mon 01 December 2025 | 59.10 (-1.19%) | 59.41 | 59.10 - 59.47 | 1.2032 times | Fri 28 November 2025 | 59.81 (1.75%) | 59.55 | 59.54 - 59.86 | 0.1972 times | Wed 26 November 2025 | 58.78 (1.43%) | 58.55 | 58.47 - 58.88 | 0.9862 times | Tue 25 November 2025 | 57.95 (0.68%) | 57.40 | 57.35 - 57.95 | 0.6114 times | Mon 24 November 2025 | 57.56 (2%) | 56.92 | 56.92 - 57.60 | 0.6312 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 58.99 and 59.77
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 59.573333333333 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.58 (-0.32%) | 59.96 | 59.18 - 59.96 | 0.7169 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.6448 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.4026 times | Fri 21 November 2025 | 56.43 (-4.92%) | 59.02 | 55.75 - 59.22 | 0.8642 times | Fri 14 November 2025 | 59.35 (1.35%) | 59.89 | 59.17 - 60.20 | 1.0344 times | Fri 07 November 2025 | 58.56 (-4.53%) | 60.17 | 57.55 - 60.37 | 1.5876 times | Fri 31 October 2025 | 61.34 (0%) | 61.46 | 61.24 - 61.55 | 0.1146 times | Fri 31 October 2025 | 61.34 (2.87%) | 60.31 | 59.75 - 61.95 | 1.2504 times | Fri 24 October 2025 | 59.63 (-1.09%) | 60.57 | 58.66 - 60.97 | 1.5745 times | Fri 17 October 2025 | 60.29 (2.73%) | 60.16 | 59.47 - 61.58 | 1.8101 times | Fri 10 October 2025 | 58.69 (-3.58%) | 61.99 | 58.48 - 62.29 | 1.2111 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 59.23 and 60.7
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 59.603333333333 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.58 (-0.38%) | 59.41 | 58.88 - 60.35 | 0.2413 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.689 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2045 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7047 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7505 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8869 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6444 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.801 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.3217 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.756 times | Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.9848 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 50.38 and 71.5
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 54.346666666667 |
| Yearly Target 4 | 67.52 |
| Yearly Target 5 | 75.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.58 (26.36%) | 47.27 | 41.17 - 62.29 | 0.1423 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.1962 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.396 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.6261 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.1202 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.5192 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 58.92 |
| 20 day DMA | 58.83 |
| 35 day DMA | 59.31 |
| 50 day DMA | 59.74 |
| 100 day DMA | 58.78 |
| 150 day DMA | 57.18 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.51 | 59.46 |
| 12 day EMA | 59.22 | 59.16 | 59.08 |
| 20 day EMA | 59.17 | 59.13 | 59.08 |
| 35 day EMA | 59.33 | 59.32 | 59.3 |
| 50 day EMA | 59.7 | 59.7 | 59.7 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 59.56 | 59.46 |
| 12 day SMA | 58.92 | 58.67 | 58.54 |
| 20 day SMA | 58.83 | 58.85 | 58.8 |
| 35 day SMA | 59.31 | 59.35 | 59.37 |
| 50 day SMA | 59.74 | 59.75 | 59.73 |
| 100 day SMA | 58.78 | 58.74 | 58.7 |
| 150 day SMA | 57.18 | 57.12 | 57.06 |
| 200 day SMA | 54.88 | 54.84 | 54.81 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
