Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.09 and 63.5
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 63.01 |
| Intraday Target 3 | 63.166666666667 |
| Intraday Target 4 | 63.42 |
| Intraday Target 5 | 63.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.27 (1.97%) | 63.07 | 62.91 - 63.32 | 0.4901 times | Tue 20 January 2026 | 62.05 (-1.23%) | 62.09 | 62.05 - 62.68 | 0.8635 times | Fri 16 January 2026 | 62.82 (0.03%) | 62.75 | 62.73 - 62.82 | 0.1517 times | Thu 15 January 2026 | 62.80 (0.11%) | 62.65 | 62.65 - 63.14 | 2.4504 times | Wed 14 January 2026 | 62.73 (-0.33%) | 63.18 | 62.45 - 63.18 | 3.3139 times | Tue 13 January 2026 | 62.94 (0.05%) | 63.00 | 62.84 - 63.01 | 0.4667 times | Mon 12 January 2026 | 62.91 (1.01%) | 62.41 | 62.41 - 62.99 | 0.7001 times | Fri 09 January 2026 | 62.28 (0.96%) | 62.27 | 62.15 - 62.31 | 0.3151 times | Thu 08 January 2026 | 61.69 (-0.34%) | 61.30 | 61.30 - 61.69 | 0.8635 times | Wed 07 January 2026 | 61.90 (-0.34%) | 61.95 | 61.62 - 62.05 | 0.3851 times | Tue 06 January 2026 | 62.11 (1.69%) | 61.75 | 61.70 - 62.22 | 2.3104 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 62.66 and 63.93
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 62.88 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.27 (0.72%) | 62.09 | 62.05 - 63.32 | 0.4106 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 2.1487 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 1.3841 times | Fri 02 January 2026 | 60.28 (-0.72%) | 59.50 | 59.13 - 60.28 | 0.6726 times | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 1.1221 times | Fri 19 December 2025 | 59.40 (-0.75%) | 59.69 | 58.01 - 59.69 | 1.0796 times | Fri 12 December 2025 | 59.85 (0.13%) | 59.96 | 59.18 - 61.03 | 1.115 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.6973 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.4354 times | Fri 21 November 2025 | 56.43 (-4.92%) | 59.02 | 55.75 - 59.22 | 0.9345 times | Fri 14 November 2025 | 59.35 (1.35%) | 59.89 | 59.17 - 60.20 | 1.1186 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 61.52 and 65.08
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 62.116666666667 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.27 (6.98%) | 60.10 | 59.76 - 63.32 | 0.7206 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.781 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7317 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2791 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7484 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.797 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 2.0037 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6843 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8506 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.4036 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.8648 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 61.52 and 65.08
| Yearly Target 1 | 58.56 |
| Yearly Target 2 | 60.91 |
| Yearly Target 3 | 62.116666666667 |
| Yearly Target 4 | 64.47 |
| Yearly Target 5 | 65.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.27 (6.98%) | 60.10 | 59.76 - 63.32 | 0.0088 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1721 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2283 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.461 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.893 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.6323 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.6045 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 62.38 |
| 20 day DMA | 61.41 |
| 35 day DMA | 60.56 |
| 50 day DMA | 59.97 |
| 100 day DMA | 59.93 |
| 150 day DMA | 58.67 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.46 | 62.67 |
| 12 day EMA | 62.2 | 62.01 | 62 |
| 20 day EMA | 61.65 | 61.48 | 61.42 |
| 35 day EMA | 60.94 | 60.8 | 60.73 |
| 50 day EMA | 60.26 | 60.14 | 60.06 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.67 | 62.84 |
| 12 day SMA | 62.38 | 62.13 | 61.89 |
| 20 day SMA | 61.41 | 61.21 | 61.04 |
| 35 day SMA | 60.56 | 60.47 | 60.37 |
| 50 day SMA | 59.97 | 59.88 | 59.84 |
| 100 day SMA | 59.93 | 59.89 | 59.86 |
| 150 day SMA | 58.67 | 58.61 | 58.56 |
| 200 day SMA | 56.61 | 56.51 | 56.43 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
