ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 71.61 and 72.26

Intraday Target 171.5
Intraday Target 271.71
Intraday Target 372.146666666667
Intraday Target 472.36
Intraday Target 572.8

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 11 August 2026 71.93 (0.11%) 72.49 71.93 - 72.58 0.2307 times
Mon 10 August 2026 71.85 (-0.95%) 72.32 71.80 - 72.32 0.5316 times
Fri 07 August 2026 72.54 (1.37%) 72.63 72.17 - 72.63 0.7222 times
Thu 06 August 2026 71.56 (-0.76%) 71.15 71.15 - 72.04 0.4413 times
Wed 05 August 2026 72.11 (0.67%) 72.60 71.95 - 72.66 0.5767 times
Tue 04 August 2026 71.63 (4.23%) 70.62 70.62 - 71.79 1.5045 times
Mon 03 August 2026 68.72 (0.38%) 68.26 68.26 - 68.96 0.4162 times
Fri 31 July 2026 68.46 (0.37%) 69.51 68.16 - 69.51 1.9358 times
Thu 30 July 2026 68.21 (4.42%) 66.88 66.88 - 68.21 0.8124 times
Wed 29 July 2026 65.32 (-1.51%) 65.90 64.99 - 66.85 2.8285 times
Tue 28 July 2026 66.32 (-4.23%) 66.50 65.73 - 66.61 1.5597 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 71.48 and 72.26

Weekly Target 171.32
Weekly Target 271.63
Weekly Target 372.103333333333
Weekly Target 472.41
Weekly Target 572.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 11 August 2026 71.93 (-0.84%) 72.32 71.80 - 72.58 0.0491 times
Fri 07 August 2026 72.54 (5.96%) 68.26 68.26 - 72.66 0.2358 times
Fri 31 July 2026 68.46 (-1.81%) 70.10 64.99 - 70.10 0.5217 times
Fri 24 July 2026 69.72 (0.13%) 69.38 68.79 - 72.62 0.7617 times
Fri 17 July 2026 69.63 (-7.6%) 73.44 68.10 - 74.56 0.5369 times
Fri 10 July 2026 75.36 (-2.48%) 77.80 73.39 - 78.24 1.5947 times
Thu 02 July 2026 77.28 (-4.24%) 81.43 76.50 - 83.85 0.985 times
Fri 26 June 2026 80.70 (-3.96%) 86.55 80.22 - 86.63 3.7176 times
Thu 18 June 2026 84.03 (8.06%) 81.02 80.42 - 84.41 1.1878 times
Fri 12 June 2026 77.76 (5.12%) 74.87 71.70 - 77.88 0.4096 times
Fri 05 June 2026 73.97 (-5.02%) 78.24 73.80 - 80.12 0.3563 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 70.1 and 74.5

Monthly Target 166.55
Monthly Target 269.24
Monthly Target 370.95
Monthly Target 473.64
Monthly Target 575.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 11 August 2026 71.93 (5.07%) 68.26 68.26 - 72.66 0.1857 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 2.6513 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 3.9117 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.9528 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.4678 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.2535 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.5995 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4608 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.2669 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.2501 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 0.4298 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 65.59 and 92.97

Yearly Target 145.22
Yearly Target 258.58
Yearly Target 372.603333333333
Yearly Target 485.96
Yearly Target 599.98

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 11 August 2026 71.93 (21.63%) 60.10 59.25 - 86.63 0.3282 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.1609 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2189 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.4389 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.7856 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.4812 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.5863 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.94 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 72
12 day DMA 69.83
20 day DMA 70.38
35 day DMA 73.93
50 day DMA 75.33
100 day DMA 72.21
150 day DMA 69.74
200 day DMA 67.15

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6471.571.33
12 day EMA71.0870.9270.75
20 day EMA71.5371.4971.45
35 day EMA72.9973.0573.12
50 day EMA75.1275.2575.39

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA7271.9471.31
12 day SMA69.8369.6469.62
20 day SMA70.3870.4870.5
35 day SMA73.9374.3474.69
50 day SMA75.3375.4575.57
100 day SMA72.2172.1372.05
150 day SMA69.7469.6569.57
200 day SMA67.1567.0967.04

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top