FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.89 and 71.71
| Intraday Target 1 | 70.28 |
| Intraday Target 2 | 70.68 |
| Intraday Target 3 | 71.1 |
| Intraday Target 4 | 71.5 |
| Intraday Target 5 | 71.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.08 (-0.77%) | 70.92 | 70.70 - 71.52 | 3.9051 times | Wed 19 August 2026 | 71.63 (-0.33%) | 72.53 | 71.45 - 72.53 | 0.5566 times | Tue 18 August 2026 | 71.87 (-3.74%) | 72.50 | 71.71 - 72.50 | 0.7391 times | Mon 17 August 2026 | 74.66 (1.66%) | 74.89 | 74.66 - 75.29 | 0.5839 times | Fri 14 August 2026 | 73.44 (-1.32%) | 73.76 | 73.37 - 74.03 | 0.3741 times | Thu 13 August 2026 | 74.42 (1.71%) | 74.19 | 74.19 - 74.70 | 0.6387 times | Wed 12 August 2026 | 73.17 (1.72%) | 73.57 | 73.06 - 73.67 | 0.5018 times | Tue 11 August 2026 | 71.93 (0.11%) | 72.49 | 71.93 - 72.58 | 0.4197 times | Mon 10 August 2026 | 71.85 (-0.95%) | 72.32 | 71.80 - 72.32 | 0.9672 times | Fri 07 August 2026 | 72.54 (1.37%) | 72.63 | 72.17 - 72.63 | 1.3139 times | Thu 06 August 2026 | 71.56 (-0.76%) | 71.15 | 71.15 - 72.04 | 0.8029 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 68.6 and 73.19
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 72.356666666667 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.08 (-3.21%) | 74.89 | 70.70 - 75.29 | 0.208 times | Fri 14 August 2026 | 73.44 (1.24%) | 72.32 | 71.80 - 74.70 | 0.1043 times | Fri 07 August 2026 | 72.54 (5.96%) | 68.26 | 68.26 - 72.66 | 0.2394 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 0.5297 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 0.7734 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.5451 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 1.6192 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 1.0001 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 3.7747 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.2061 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.4159 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 69.67 and 76.7
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 71.543333333333 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.08 (3.83%) | 68.26 | 68.26 - 75.29 | 0.3482 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 2.6074 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.8469 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.937 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.46 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2493 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.5896 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4532 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2625 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2459 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.4227 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 65.17 and 92.55
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 58.01 |
| Yearly Target 3 | 72.32 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 99.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.08 (20.19%) | 60.10 | 59.25 - 86.63 | 0.3338 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1608 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2187 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4385 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.7841 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.4783 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.5859 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.62
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 72.52 |
| 20 day DMA | 70.89 |
| 35 day DMA | 72.07 |
| 50 day DMA | 74.75 |
| 100 day DMA | 73.04 |
| 150 day DMA | 70.26 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 72.56 | 73.03 |
| 12 day EMA | 72.09 | 72.27 | 72.39 |
| 20 day EMA | 72.1 | 72.21 | 72.27 |
| 35 day EMA | 73.25 | 73.38 | 73.48 |
| 50 day EMA | 74.63 | 74.78 | 74.91 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 73.2 | 73.51 |
| 12 day SMA | 72.52 | 72.57 | 72.33 |
| 20 day SMA | 70.89 | 70.92 | 70.94 |
| 35 day SMA | 72.07 | 72.36 | 72.71 |
| 50 day SMA | 74.75 | 74.8 | 74.87 |
| 100 day SMA | 73.04 | 72.92 | 72.81 |
| 150 day SMA | 70.26 | 70.2 | 70.14 |
| 200 day SMA | 67.61 | 67.56 | 67.5 |


