FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.95 and 70.33
| Intraday Target 1 | 68.69 |
| Intraday Target 2 | 69.2 |
| Intraday Target 3 | 70.066666666667 |
| Intraday Target 4 | 70.58 |
| Intraday Target 5 | 71.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.72 (-2.54%) | 70.93 | 69.55 - 70.93 | 0.5124 times | Thu 23 July 2026 | 71.54 (-0.85%) | 70.95 | 70.80 - 71.54 | 4.3881 times | Wed 22 July 2026 | 72.15 (-0.51%) | 71.50 | 71.50 - 72.39 | 0.3507 times | Tue 21 July 2026 | 72.52 (5.42%) | 71.82 | 71.51 - 72.62 | 0.2736 times | Mon 20 July 2026 | 68.79 (-1.21%) | 69.38 | 68.79 - 69.69 | 0.3408 times | Fri 17 July 2026 | 69.63 (-2.52%) | 68.15 | 68.10 - 69.82 | 0.7413 times | Thu 16 July 2026 | 71.43 (-3.39%) | 71.87 | 71.23 - 72.11 | 0.3259 times | Wed 15 July 2026 | 73.94 (0.07%) | 74.41 | 73.06 - 74.56 | 1.0124 times | Tue 14 July 2026 | 73.89 (2.11%) | 74.28 | 73.30 - 74.28 | 0.5697 times | Mon 13 July 2026 | 72.36 (-3.98%) | 73.44 | 72.28 - 73.44 | 1.4851 times | Fri 10 July 2026 | 75.36 (-3.16%) | 75.42 | 74.73 - 75.66 | 1.3175 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 69.26 and 73.09
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 70.376666666667 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 0.7363 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.5189 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 1.5414 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 0.952 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 3.5933 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.1481 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.3959 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.3444 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.2698 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 0.4999 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 0.4044 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 61.87 and 75.96
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 73.336666666667 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.72 (-16.74%) | 81.88 | 68.10 - 82.19 | 2.3337 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.9495 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.962 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4723 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.256 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.6053 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4653 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2695 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2525 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.434 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.2582 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 64.49 and 91.87
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 57.1 |
| Yearly Target 3 | 71.866666666667 |
| Yearly Target 4 | 84.48 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.72 (17.89%) | 60.10 | 59.25 - 86.63 | 0.3109 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1613 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2194 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.44 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.7903 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.4903 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.5879 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.75 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 72.43 |
| 20 day DMA | 75.11 |
| 35 day DMA | 76.88 |
| 50 day DMA | 76.41 |
| 100 day DMA | 71.56 |
| 150 day DMA | 68.91 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 71.68 | 71.75 |
| 12 day EMA | 72.55 | 73.07 | 73.35 |
| 20 day EMA | 73.99 | 74.44 | 74.74 |
| 35 day EMA | 74.79 | 75.09 | 75.3 |
| 50 day EMA | 75.59 | 75.83 | 76.01 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 70.93 | 70.9 |
| 12 day SMA | 72.43 | 72.86 | 73.14 |
| 20 day SMA | 75.11 | 75.83 | 76.34 |
| 35 day SMA | 76.88 | 77.15 | 77.39 |
| 50 day SMA | 76.41 | 76.46 | 76.49 |
| 100 day SMA | 71.56 | 71.54 | 71.53 |
| 150 day SMA | 68.91 | 68.84 | 68.77 |
| 200 day SMA | 66.61 | 66.57 | 66.51 |


