ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 62.36 and 63.19

Intraday Target 161.71
Intraday Target 262.17
Intraday Target 362.54
Intraday Target 463
Intraday Target 563.37

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 62.63 (0.72%) 62.08 62.08 - 62.91 1.8669 times
Thu 22 October 2026 62.18 (-3.45%) 62.81 61.94 - 62.81 1.3704 times
Wed 21 October 2026 64.40 (0.28%) 64.42 63.96 - 64.53 0.6455 times
Tue 20 October 2026 64.22 (-0.2%) 63.99 63.95 - 64.74 1.281 times
Mon 19 October 2026 64.35 (0.26%) 64.50 64.23 - 64.69 0.3178 times
Fri 16 October 2026 64.18 (-1.02%) 64.71 64.05 - 64.84 1.7974 times
Thu 15 October 2026 64.84 (-0.72%) 64.23 64.23 - 64.89 0.6753 times
Wed 14 October 2026 65.31 (-2.23%) 65.79 65.21 - 65.79 1.003 times
Tue 13 October 2026 66.80 (-0.61%) 66.60 66.60 - 66.81 0.5958 times
Mon 12 October 2026 67.21 (-1.12%) 67.71 67.05 - 67.71 0.4469 times
Fri 09 October 2026 67.97 (0.8%) 67.88 67.82 - 68.00 0.3178 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 60.89 and 63.69

Weekly Target 160.3
Weekly Target 261.47
Weekly Target 363.103333333333
Weekly Target 464.27
Weekly Target 565.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 62.63 (-2.42%) 64.50 61.94 - 64.74 0.268 times
Fri 16 October 2026 64.18 (-5.58%) 67.71 64.05 - 67.71 0.2209 times
Fri 09 October 2026 67.97 (-0.35%) 68.66 67.14 - 69.84 0.3141 times
Fri 02 October 2026 68.21 (-0.1%) 67.84 66.98 - 68.75 6.918 times
Fri 25 September 2026 68.28 (-0.57%) 69.67 67.49 - 70.29 0.4617 times
Fri 18 September 2026 68.67 (-0.65%) 66.74 65.82 - 68.67 0.4185 times
Fri 11 September 2026 69.12 (-2.54%) 71.10 68.93 - 71.40 0.2044 times
Fri 04 September 2026 70.92 (0.07%) 70.48 69.02 - 71.07 0.2772 times
Fri 28 August 2026 70.87 (-2.06%) 71.19 70.51 - 72.04 0.5714 times
Fri 21 August 2026 72.36 (-1.47%) 74.89 70.70 - 75.29 0.3457 times
Fri 14 August 2026 73.44 (1.24%) 72.32 71.80 - 74.70 0.1544 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 58.34 and 66.24

Monthly Target 156.9
Monthly Target 259.77
Monthly Target 364.803333333333
Monthly Target 467.67
Monthly Target 572.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 62.63 (-7.13%) 67.85 61.94 - 69.84 2.003 times
Wed 30 September 2026 67.44 (-4.08%) 69.58 65.82 - 71.40 0.8251 times
Mon 31 August 2026 70.31 (2.7%) 68.26 68.26 - 75.29 0.4609 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 1.9138 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 2.8236 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.6877 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.3376 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.183 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.4328 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.3326 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.1927 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 60.94 and 88.32

Yearly Target 142.12
Yearly Target 252.38
Yearly Target 369.503333333333
Yearly Target 479.76
Yearly Target 596.88

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 62.63 (5.9%) 60.10 59.25 - 86.63 0.4694 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.1575 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2142 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.4296 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.7478 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.4075 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.5739 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FPXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.09 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 63.56
12 day DMA 65.13
20 day DMA 66.33
35 day DMA 67.38
50 day DMA 68.59
100 day DMA 71.85
150 day DMA 71.17
200 day DMA 69.58

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4463.8464.67
12 day EMA64.865.1965.74
20 day EMA65.8166.1566.57
35 day EMA67.2667.5367.84
50 day EMA68.4368.6768.93

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5663.8764.4
12 day SMA65.1365.6166.23
20 day SMA66.3366.6166.9
35 day SMA67.3867.667.81
50 day SMA68.5968.8269.04
100 day SMA71.8572.0272.19
150 day SMA71.1771.1571.15
200 day SMA69.5869.5769.56

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top