Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.7 and 68.48
| Intraday Target 1 | 67.53 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 68.31 |
| Intraday Target 4 | 68.65 |
| Intraday Target 5 | 69.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.21 (0.89%) | 68.75 | 67.97 - 68.75 | 6.9039 times | Thu 01 October 2026 | 67.61 (0.25%) | 67.85 | 66.98 - 68.14 | 0.6803 times | Wed 30 September 2026 | 67.44 (0.04%) | 68.20 | 67.17 - 68.28 | 1.5704 times | Tue 29 September 2026 | 67.41 (0.13%) | 67.60 | 67.18 - 67.60 | 0.1467 times | Mon 28 September 2026 | 67.32 (-1.41%) | 67.84 | 67.12 - 67.84 | 0.073 times | Fri 25 September 2026 | 68.28 (0.53%) | 68.31 | 68.03 - 68.46 | 0.025 times | Thu 24 September 2026 | 67.92 (-1.58%) | 67.62 | 67.49 - 68.18 | 0.0388 times | Wed 23 September 2026 | 69.01 (-1.74%) | 69.38 | 68.81 - 69.53 | 0.0467 times | Tue 22 September 2026 | 70.23 (0.54%) | 70.05 | 69.88 - 70.29 | 0.052 times | Mon 21 September 2026 | 69.85 (1.72%) | 69.67 | 69.23 - 70.13 | 0.4632 times | Fri 18 September 2026 | 68.67 (1.45%) | 68.11 | 67.98 - 68.67 | 0.2671 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 67.6 and 69.37
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 67.98 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.21 (-0.1%) | 67.84 | 66.98 - 68.75 | 6.5949 times | Fri 25 September 2026 | 68.28 (-0.57%) | 69.67 | 67.49 - 70.29 | 0.4402 times | Fri 18 September 2026 | 68.67 (-0.65%) | 66.74 | 65.82 - 68.67 | 0.399 times | Fri 11 September 2026 | 69.12 (-2.54%) | 71.10 | 68.93 - 71.40 | 0.1949 times | Fri 04 September 2026 | 70.92 (0.07%) | 70.48 | 69.02 - 71.07 | 0.2643 times | Fri 28 August 2026 | 70.87 (-2.06%) | 71.19 | 70.51 - 72.04 | 0.5448 times | Fri 21 August 2026 | 72.36 (-1.47%) | 74.89 | 70.70 - 75.29 | 0.3295 times | Fri 14 August 2026 | 73.44 (1.24%) | 72.32 | 71.80 - 74.70 | 0.1472 times | Fri 07 August 2026 | 72.54 (5.96%) | 68.26 | 68.26 - 72.66 | 0.3379 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 0.7475 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 1.0914 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 67.6 and 69.37
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 67.98 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.21 (1.14%) | 67.85 | 66.98 - 68.75 | 1.7968 times | Wed 30 September 2026 | 67.44 (-4.08%) | 69.58 | 65.82 - 71.40 | 0.8464 times | Mon 31 August 2026 | 70.31 (2.7%) | 68.26 | 68.26 - 75.29 | 0.4727 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 1.9631 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 2.8963 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.7055 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.3463 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.1877 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.4439 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.3412 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.1976 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 63.73 and 91.11
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 71.363333333333 |
| Yearly Target 4 | 83.48 |
| Yearly Target 5 | 98.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.21 (15.34%) | 60.10 | 59.25 - 86.63 | 0.4584 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1578 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2146 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4303 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.7508 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.4133 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.5749 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 68.3 |
| 20 day DMA | 68.49 |
| 35 day DMA | 69.74 |
| 50 day DMA | 69.92 |
| 100 day DMA | 73.19 |
| 150 day DMA | 71 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.7 | 67.75 |
| 12 day EMA | 68.15 | 68.14 | 68.24 |
| 20 day EMA | 68.55 | 68.59 | 68.69 |
| 35 day EMA | 69.12 | 69.17 | 69.26 |
| 50 day EMA | 69.78 | 69.84 | 69.93 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.61 | 67.67 |
| 12 day SMA | 68.3 | 68.14 | 68.03 |
| 20 day SMA | 68.49 | 68.6 | 68.69 |
| 35 day SMA | 69.74 | 69.92 | 70.07 |
| 50 day SMA | 69.92 | 69.99 | 70.08 |
| 100 day SMA | 73.19 | 73.24 | 73.3 |
| 150 day SMA | 71 | 71.01 | 71.02 |
| 200 day SMA | 69.11 | 69.08 | 69.04 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
