ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 70.89 and 71.71

Intraday Target 170.28
Intraday Target 270.68
Intraday Target 371.1
Intraday Target 471.5
Intraday Target 571.92

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 20 August 2026 71.08 (-0.77%) 70.92 70.70 - 71.52 3.9051 times
Wed 19 August 2026 71.63 (-0.33%) 72.53 71.45 - 72.53 0.5566 times
Tue 18 August 2026 71.87 (-3.74%) 72.50 71.71 - 72.50 0.7391 times
Mon 17 August 2026 74.66 (1.66%) 74.89 74.66 - 75.29 0.5839 times
Fri 14 August 2026 73.44 (-1.32%) 73.76 73.37 - 74.03 0.3741 times
Thu 13 August 2026 74.42 (1.71%) 74.19 74.19 - 74.70 0.6387 times
Wed 12 August 2026 73.17 (1.72%) 73.57 73.06 - 73.67 0.5018 times
Tue 11 August 2026 71.93 (0.11%) 72.49 71.93 - 72.58 0.4197 times
Mon 10 August 2026 71.85 (-0.95%) 72.32 71.80 - 72.32 0.9672 times
Fri 07 August 2026 72.54 (1.37%) 72.63 72.17 - 72.63 1.3139 times
Thu 06 August 2026 71.56 (-0.76%) 71.15 71.15 - 72.04 0.8029 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 68.6 and 73.19

Weekly Target 167.77
Weekly Target 269.42
Weekly Target 372.356666666667
Weekly Target 474.01
Weekly Target 576.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 20 August 2026 71.08 (-3.21%) 74.89 70.70 - 75.29 0.208 times
Fri 14 August 2026 73.44 (1.24%) 72.32 71.80 - 74.70 0.1043 times
Fri 07 August 2026 72.54 (5.96%) 68.26 68.26 - 72.66 0.2394 times
Fri 31 July 2026 68.46 (-1.81%) 70.10 64.99 - 70.10 0.5297 times
Fri 24 July 2026 69.72 (0.13%) 69.38 68.79 - 72.62 0.7734 times
Fri 17 July 2026 69.63 (-7.6%) 73.44 68.10 - 74.56 0.5451 times
Fri 10 July 2026 75.36 (-2.48%) 77.80 73.39 - 78.24 1.6192 times
Thu 02 July 2026 77.28 (-4.24%) 81.43 76.50 - 83.85 1.0001 times
Fri 26 June 2026 80.70 (-3.96%) 86.55 80.22 - 86.63 3.7747 times
Thu 18 June 2026 84.03 (8.06%) 81.02 80.42 - 84.41 1.2061 times
Fri 12 June 2026 77.76 (5.12%) 74.87 71.70 - 77.88 0.4159 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 69.67 and 76.7

Monthly Target 164.51
Monthly Target 267.8
Monthly Target 371.543333333333
Monthly Target 474.83
Monthly Target 578.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 20 August 2026 71.08 (3.83%) 68.26 68.26 - 75.29 0.3482 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 2.6074 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 3.8469 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.937 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.46 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.2493 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.5896 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4532 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.2625 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.2459 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 0.4227 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 65.17 and 92.55

Yearly Target 144.94
Yearly Target 258.01
Yearly Target 372.32
Yearly Target 485.39
Yearly Target 599.7

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 20 August 2026 71.08 (20.19%) 60.10 59.25 - 86.63 0.3338 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.1608 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2187 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.4385 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.7841 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.4783 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.5859 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FPXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.62

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.09 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 72.54
12 day DMA 72.52
20 day DMA 70.89
35 day DMA 72.07
50 day DMA 74.75
100 day DMA 73.04
150 day DMA 70.26
200 day DMA 67.61

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0772.5673.03
12 day EMA72.0972.2772.39
20 day EMA72.172.2172.27
35 day EMA73.2573.3873.48
50 day EMA74.6374.7874.91

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5473.273.51
12 day SMA72.5272.5772.33
20 day SMA70.8970.9270.94
35 day SMA72.0772.3672.71
50 day SMA74.7574.874.87
100 day SMA73.0472.9272.81
150 day SMA70.2670.270.14
200 day SMA67.6167.5667.5

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top