Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.97 and 72.59
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 71.26 |
| Intraday Target 3 | 72.29 |
| Intraday Target 4 | 72.88 |
| Intraday Target 5 | 73.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.85 (-2.71%) | 73.01 | 71.70 - 73.32 | 1.2872 times | Tue 09 June 2026 | 73.85 (-1.8%) | 75.73 | 72.91 - 75.73 | 0.6259 times | Mon 08 June 2026 | 75.20 (1.66%) | 74.87 | 74.87 - 75.65 | 0.8026 times | Fri 05 June 2026 | 73.97 (-5.69%) | 76.85 | 73.80 - 76.85 | 0.9086 times | Thu 04 June 2026 | 78.43 (-1.25%) | 78.23 | 77.31 - 78.61 | 1.474 times | Wed 03 June 2026 | 79.42 (-0.36%) | 79.66 | 79.00 - 79.66 | 1.7617 times | Tue 02 June 2026 | 79.71 (1.19%) | 78.92 | 78.87 - 80.12 | 0.5452 times | Mon 01 June 2026 | 78.77 (1.14%) | 78.24 | 77.91 - 78.99 | 0.8783 times | Fri 29 May 2026 | 77.88 (-0.01%) | 77.79 | 77.42 - 77.98 | 0.4594 times | Thu 28 May 2026 | 77.89 (1.62%) | 76.31 | 76.31 - 78.09 | 1.2569 times | Wed 27 May 2026 | 76.65 (-0.71%) | 77.12 | 76.44 - 77.27 | 0.7471 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 69.76 and 73.79
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 73.093333333333 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.85 (-2.87%) | 74.87 | 71.70 - 75.73 | 0.6488 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 1.3302 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 1.042 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 1.9308 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 1.5617 times | Fri 08 May 2026 | 73.74 (5.09%) | 70.32 | 69.81 - 74.65 | 0.8647 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 0.7489 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 0.6295 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 1.013 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.2303 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.3678 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 67.57 and 75.99
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 74.556666666667 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.85 (-7.74%) | 78.24 | 71.70 - 80.12 | 0.8067 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 2.2249 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 1.0923 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.592 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.4 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.0761 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.6233 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.584 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.0036 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.5973 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.6218 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 65.55 and 86.42
| Yearly Target 1 | 49.54 |
| Yearly Target 2 | 60.69 |
| Yearly Target 3 | 70.406666666667 |
| Yearly Target 4 | 81.56 |
| Yearly Target 5 | 91.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.85 (21.49%) | 60.10 | 59.25 - 80.12 | 0.1101 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1662 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.226 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.4532 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 1.844 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 3.595 times | Thu 31 December 2020 | 68.80 (0%) | 58.40 | 56.07 - 69.65 | 0.6055 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 76.74 |
| 20 day DMA | 75.16 |
| 35 day DMA | 73.52 |
| 50 day DMA | 71.57 |
| 100 day DMA | 68.1 |
| 150 day DMA | 65.3 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 75.56 | 76.41 |
| 12 day EMA | 75.32 | 75.95 | 76.33 |
| 20 day EMA | 74.84 | 75.15 | 75.29 |
| 35 day EMA | 73.06 | 73.13 | 73.09 |
| 50 day EMA | 70.97 | 70.93 | 70.81 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 76.17 | 77.35 |
| 12 day SMA | 76.74 | 76.99 | 77.04 |
| 20 day SMA | 75.16 | 75.17 | 75.13 |
| 35 day SMA | 73.52 | 73.44 | 73.35 |
| 50 day SMA | 71.57 | 71.33 | 71.04 |
| 100 day SMA | 68.1 | 68.01 | 67.9 |
| 150 day SMA | 65.3 | 65.23 | 65.14 |
| 200 day SMA | 63.89 | 63.82 | 63.74 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
