ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 68.95 and 70.33

Intraday Target 168.69
Intraday Target 269.2
Intraday Target 370.066666666667
Intraday Target 470.58
Intraday Target 571.45

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 July 2026 69.72 (-2.54%) 70.93 69.55 - 70.93 0.5124 times
Thu 23 July 2026 71.54 (-0.85%) 70.95 70.80 - 71.54 4.3881 times
Wed 22 July 2026 72.15 (-0.51%) 71.50 71.50 - 72.39 0.3507 times
Tue 21 July 2026 72.52 (5.42%) 71.82 71.51 - 72.62 0.2736 times
Mon 20 July 2026 68.79 (-1.21%) 69.38 68.79 - 69.69 0.3408 times
Fri 17 July 2026 69.63 (-2.52%) 68.15 68.10 - 69.82 0.7413 times
Thu 16 July 2026 71.43 (-3.39%) 71.87 71.23 - 72.11 0.3259 times
Wed 15 July 2026 73.94 (0.07%) 74.41 73.06 - 74.56 1.0124 times
Tue 14 July 2026 73.89 (2.11%) 74.28 73.30 - 74.28 0.5697 times
Mon 13 July 2026 72.36 (-3.98%) 73.44 72.28 - 73.44 1.4851 times
Fri 10 July 2026 75.36 (-3.16%) 75.42 74.73 - 75.66 1.3175 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 69.26 and 73.09

Weekly Target 166.55
Weekly Target 268.13
Weekly Target 370.376666666667
Weekly Target 471.96
Weekly Target 574.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 July 2026 69.72 (0.13%) 69.38 68.79 - 72.62 0.7363 times
Fri 17 July 2026 69.63 (-7.6%) 73.44 68.10 - 74.56 0.5189 times
Fri 10 July 2026 75.36 (-2.48%) 77.80 73.39 - 78.24 1.5414 times
Thu 02 July 2026 77.28 (-4.24%) 81.43 76.50 - 83.85 0.952 times
Fri 26 June 2026 80.70 (-3.96%) 86.55 80.22 - 86.63 3.5933 times
Thu 18 June 2026 84.03 (8.06%) 81.02 80.42 - 84.41 1.1481 times
Fri 12 June 2026 77.76 (5.12%) 74.87 71.70 - 77.88 0.3959 times
Fri 05 June 2026 73.97 (-5.02%) 78.24 73.80 - 80.12 0.3444 times
Fri 29 May 2026 77.88 (3.9%) 76.37 76.31 - 78.09 0.2698 times
Fri 22 May 2026 74.96 (5.15%) 72.21 69.48 - 75.50 0.4999 times
Fri 15 May 2026 71.29 (-3.32%) 72.99 70.60 - 73.85 0.4044 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 61.87 and 75.96

Monthly Target 159.25
Monthly Target 264.48
Monthly Target 373.336666666667
Monthly Target 478.57
Monthly Target 587.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 July 2026 69.72 (-16.74%) 81.88 68.10 - 82.19 2.3337 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 3.9495 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.962 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.4723 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.256 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.6053 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4653 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.2695 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.2525 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 0.434 times
Tue 30 September 2025 59.93 (2.03%) 57.80 57.79 - 60.18 0.2582 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 64.49 and 91.87

Yearly Target 144.49
Yearly Target 257.1
Yearly Target 371.866666666667
Yearly Target 484.48
Yearly Target 599.25

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 July 2026 69.72 (17.89%) 60.10 59.25 - 86.63 0.3109 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.1613 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2194 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.44 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.7903 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.4903 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.5879 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FPXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.75 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 70.94
12 day DMA 72.43
20 day DMA 75.11
35 day DMA 76.88
50 day DMA 76.41
100 day DMA 71.56
150 day DMA 68.91
200 day DMA 66.61

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0371.6871.75
12 day EMA72.5573.0773.35
20 day EMA73.9974.4474.74
35 day EMA74.7975.0975.3
50 day EMA75.5975.8376.01

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9470.9370.9
12 day SMA72.4372.8673.14
20 day SMA75.1175.8376.34
35 day SMA76.8877.1577.39
50 day SMA76.4176.4676.49
100 day SMA71.5671.5471.53
150 day SMA68.9168.8468.77
200 day SMA66.6166.5766.51

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top