ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 59.48 and 60.06

Intraday Target 159.38
Intraday Target 259.58
Intraday Target 359.963333333333
Intraday Target 460.16
Intraday Target 560.54

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 59.77 (0.12%) 60.35 59.77 - 60.35 0.3495 times
Thu 04 December 2025 59.70 (0.22%) 59.68 59.53 - 59.90 1.4247 times
Wed 03 December 2025 59.57 (0.73%) 59.27 59.22 - 59.57 1.1828 times
Tue 02 December 2025 59.14 (0.07%) 59.00 58.88 - 59.16 0.6989 times
Mon 01 December 2025 59.10 (-1.19%) 59.41 59.10 - 59.47 1.6398 times
Fri 28 November 2025 59.81 (1.75%) 59.55 59.54 - 59.86 0.2688 times
Wed 26 November 2025 58.78 (1.43%) 58.55 58.47 - 58.88 1.3441 times
Tue 25 November 2025 57.95 (0.68%) 57.40 57.35 - 57.95 0.8333 times
Mon 24 November 2025 57.56 (2%) 56.92 56.92 - 57.60 0.8602 times
Fri 21 November 2025 56.43 (-0.39%) 56.27 55.75 - 56.61 1.3978 times
Thu 20 November 2025 56.65 (-2.28%) 59.06 56.65 - 59.06 1.5591 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 59.33 and 60.8

Weekly Target 158.2
Weekly Target 258.98
Weekly Target 359.666666666667
Weekly Target 460.45
Weekly Target 561.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 59.77 (-0.07%) 59.41 58.88 - 60.35 0.6145 times
Fri 28 November 2025 59.81 (5.99%) 56.92 56.92 - 59.86 0.3837 times
Fri 21 November 2025 56.43 (-4.92%) 59.02 55.75 - 59.22 0.8235 times
Fri 14 November 2025 59.35 (1.35%) 59.89 59.17 - 60.20 0.9857 times
Fri 07 November 2025 58.56 (-4.53%) 60.17 57.55 - 60.37 1.5128 times
Fri 31 October 2025 61.34 (0%) 61.46 61.24 - 61.55 0.1092 times
Fri 31 October 2025 61.34 (2.87%) 60.31 59.75 - 61.95 1.1915 times
Fri 24 October 2025 59.63 (-1.09%) 60.57 58.66 - 60.97 1.5003 times
Fri 17 October 2025 60.29 (2.73%) 60.16 59.47 - 61.58 1.7249 times
Fri 10 October 2025 58.69 (-3.58%) 61.99 58.48 - 62.29 1.1541 times
Fri 03 October 2025 60.87 (3.43%) 59.69 59.61 - 61.00 1.1905 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 59.33 and 60.8

Monthly Target 158.2
Monthly Target 258.98
Monthly Target 359.666666666667
Monthly Target 460.45
Monthly Target 561.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 59.77 (-0.07%) 59.41 58.88 - 60.35 0.1157 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.6979 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 1.22 times
Tue 30 September 2025 59.93 (2.03%) 57.80 57.79 - 60.18 0.7138 times
Fri 29 August 2025 58.74 (7.41%) 53.85 53.64 - 59.07 0.7602 times
Thu 31 July 2025 54.69 (-3.15%) 56.36 54.38 - 56.89 1.9112 times
Mon 30 June 2025 56.47 (6.97%) 52.92 52.92 - 56.48 0.6527 times
Fri 30 May 2025 52.79 (6.11%) 49.80 49.57 - 53.64 0.8113 times
Wed 30 April 2025 49.75 (5.63%) 46.99 41.17 - 49.76 1.3387 times
Mon 31 March 2025 47.10 (-5.19%) 50.38 46.23 - 50.66 1.7786 times
Fri 28 February 2025 49.68 (-2.28%) 49.94 49.04 - 53.16 0.9975 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 50.47 and 71.59

Yearly Target 133.29
Yearly Target 246.53
Yearly Target 354.41
Yearly Target 467.65
Yearly Target 575.53

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 59.77 (26.77%) 47.27 41.17 - 62.29 0.1409 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.1962 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.3961 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 1.6265 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 3.1209 times
Thu 31 December 2020 68.80 (0%) 58.40 56.07 - 69.65 0.5194 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.64 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 59.46
12 day DMA 58.54
20 day DMA 58.8
35 day DMA 59.37
50 day DMA 59.73
100 day DMA 58.7
150 day DMA 57.06
200 day DMA 54.81

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4659.3159.12
12 day EMA59.0858.9658.83
20 day EMA59.0859.0158.94
35 day EMA59.359.2759.24
50 day EMA59.6959.6959.69

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4659.4659.28
12 day SMA58.5458.458.3
20 day SMA58.858.7658.76
35 day SMA59.3759.4159.44
50 day SMA59.7359.7159.71
100 day SMA58.758.6658.62
150 day SMA57.065756.93
200 day SMA54.8154.7754.74

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top