Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 9.51 and 9.82
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.5766666666667 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.89 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.60 (1.91%) | 9.41 | 9.41 - 9.72 | 2.6994 times | Mon 06 April 2026 | 9.42 (2.61%) | 9.23 | 9.23 - 9.58 | 0.3838 times | Thu 02 April 2026 | 9.18 (1.1%) | 9.05 | 9.03 - 9.42 | 0.276 times | Wed 01 April 2026 | 9.08 (4.61%) | 8.90 | 8.73 - 9.08 | 2.0317 times | Tue 31 March 2026 | 8.68 (-0.12%) | 8.76 | 8.66 - 8.81 | 1.5052 times | Mon 30 March 2026 | 8.69 (-0.11%) | 8.71 | 8.68 - 8.83 | 0.4266 times | Fri 27 March 2026 | 8.70 (0.58%) | 8.60 | 8.60 - 8.80 | 0.3204 times | Thu 26 March 2026 | 8.65 (0.82%) | 8.60 | 8.60 - 8.79 | 1.1372 times | Wed 25 March 2026 | 8.58 (-1.49%) | 8.74 | 8.58 - 8.88 | 0.4124 times | Tue 24 March 2026 | 8.71 (1.16%) | 8.55 | 8.44 - 9.00 | 0.8073 times | Mon 23 March 2026 | 8.61 (0.82%) | 8.61 | 8.60 - 8.88 | 0.1903 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.42 and 9.91
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.60 (4.58%) | 9.23 | 9.23 - 9.72 | 1.2646 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.7389 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 1.1762 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.8294 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.41 | 0.966 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.9303 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.8028 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.8411 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.3038 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.1469 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.7351 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.17 and 10.16
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.60 (10.6%) | 8.90 | 8.73 - 9.72 | 0.57 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.21 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.9872 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.6995 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.2965 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6788 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5807 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9955 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.4253 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5565 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.7494 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.02 and 11.56
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 9.6733333333333 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.60 (2.35%) | 9.37 | 8.44 - 10.98 | 0.6423 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.4839 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.1756 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.9057 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.8367 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.68 times | Thu 31 December 2020 | 15.60 (0%) | 10.01 | 10.01 - 16.14 | 0.2758 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Northwest FNWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Northwest FNWB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstNorthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.09 | 8.93 |
| 12 day EMA | 9.06 | 8.96 | 8.88 |
| 20 day EMA | 9.08 | 9.03 | 8.99 |
| 35 day EMA | 9.33 | 9.31 | 9.3 |
| 50 day EMA | 9.66 | 9.66 | 9.67 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.01 | 8.87 |
| 12 day SMA | 8.87 | 8.79 | 8.74 |
| 20 day SMA | 8.92 | 8.9 | 8.9 |
| 35 day SMA | 9.28 | 9.29 | 9.32 |
| 50 day SMA | 9.64 | 9.67 | 9.68 |
| 100 day SMA | 9.69 | 9.68 | 9.68 |
| 150 day SMA | 9.09 | 9.07 | 9.06 |
| 200 day SMA | 8.78 | 8.77 | 8.76 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
