Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 9.81 and 10.38
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.93 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.5 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.02 (1.83%) | 9.82 | 9.60 - 10.17 | 1.2984 times | Mon 27 April 2026 | 9.84 (-2.38%) | 10.19 | 9.84 - 10.22 | 1.0447 times | Fri 24 April 2026 | 10.08 (0%) | 10.21 | 9.88 - 10.33 | 0.8428 times | Thu 23 April 2026 | 10.08 (-1.66%) | 10.23 | 10.08 - 10.33 | 0.2987 times | Wed 22 April 2026 | 10.25 (2.09%) | 10.14 | 10.00 - 10.33 | 1.0864 times | Tue 21 April 2026 | 10.04 (-1.08%) | 10.28 | 10.04 - 10.36 | 0.4022 times | Mon 20 April 2026 | 10.15 (0.59%) | 10.03 | 10.03 - 10.28 | 0.3855 times | Fri 17 April 2026 | 10.09 (1.61%) | 10.14 | 10.01 - 10.20 | 0.6091 times | Thu 16 April 2026 | 9.93 (0.61%) | 9.92 | 9.70 - 10.10 | 0.6559 times | Wed 15 April 2026 | 9.87 (2.28%) | 9.92 | 9.65 - 10.13 | 3.3762 times | Tue 14 April 2026 | 9.65 (-0.21%) | 9.74 | 9.62 - 9.88 | 0.7944 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.5 and 10.12
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.02 (-0.6%) | 10.19 | 9.60 - 10.22 | 0.6482 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 0.8342 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 2.5428 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.4021 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.234 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 0.8347 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.5886 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.41 | 0.6856 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.6602 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.5697 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.5969 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.38 and 11.01
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.02 (15.44%) | 8.90 | 8.73 - 10.36 | 1.9023 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.039 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8477 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4594 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1134 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.5829 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.4987 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8549 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2239 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.4779 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.5023 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.23 and 11.77
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 9.8133333333333 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.02 (6.82%) | 9.37 | 8.44 - 10.98 | 0.8502 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.4354 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.1371 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.8761 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.8094 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.6251 times | Thu 31 December 2020 | 15.60 (0%) | 10.01 | 10.01 - 16.14 | 0.2667 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Northwest FNWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstNorthwest in short term and the buy signal is strong.
FirstNorthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.36 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10 | 10.08 |
| 12 day EMA | 9.93 | 9.91 | 9.92 |
| 20 day EMA | 9.79 | 9.77 | 9.76 |
| 35 day EMA | 9.71 | 9.69 | 9.68 |
| 50 day EMA | 9.6 | 9.58 | 9.57 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.06 | 10.12 |
| 12 day SMA | 9.97 | 9.94 | 9.94 |
| 20 day SMA | 9.76 | 9.7 | 9.64 |
| 35 day SMA | 9.36 | 9.34 | 9.32 |
| 50 day SMA | 9.48 | 9.48 | 9.49 |
| 100 day SMA | 9.75 | 9.75 | 9.75 |
| 150 day SMA | 9.36 | 9.34 | 9.32 |
| 200 day SMA | 8.94 | 8.93 | 8.92 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
