Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 10.03 and 10.28
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.22 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.47 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.21 (0%) | 10.34 | 10.10 - 10.35 | 0.7533 times | Wed 11 February 2026 | 10.21 (-0.49%) | 10.47 | 10.20 - 10.47 | 0.8993 times | Tue 10 February 2026 | 10.26 (0.1%) | 10.50 | 10.17 - 10.50 | 2.3597 times | Mon 09 February 2026 | 10.25 (-1.06%) | 10.58 | 10.16 - 10.58 | 0.9685 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.40 | 10.35 - 10.52 | 1.2221 times | Thu 05 February 2026 | 10.43 (-2.07%) | 10.56 | 10.41 - 10.71 | 1.2913 times | Wed 04 February 2026 | 10.65 (-0.19%) | 10.67 | 10.63 - 10.97 | 0.5803 times | Tue 03 February 2026 | 10.67 (-1.02%) | 10.81 | 10.58 - 10.86 | 0.5073 times | Mon 02 February 2026 | 10.78 (3.36%) | 10.57 | 10.57 - 10.86 | 0.7417 times | Fri 30 January 2026 | 10.43 (-0.38%) | 10.41 | 10.39 - 10.66 | 0.6764 times | Thu 29 January 2026 | 10.47 (-2.33%) | 10.80 | 10.39 - 10.80 | 0.6649 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.92 and 10.4
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.21 (-1.45%) | 10.58 | 10.10 - 10.58 | 0.692 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.6034 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.543 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 0.8351 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 2.2464 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.588 times | Fri 02 January 2026 | 9.27 (-4.63%) | 9.70 | 9.27 - 9.75 | 0.8832 times | Fri 26 December 2025 | 9.72 (-1.12%) | 9.87 | 9.66 - 9.91 | 0.3786 times | Fri 19 December 2025 | 9.83 (-1.01%) | 9.97 | 9.83 - 10.08 | 1.2377 times | Fri 12 December 2025 | 9.93 (0.61%) | 9.90 | 9.83 - 10.14 | 0.9926 times | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 0.8356 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.72 and 10.59
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.21 (-2.11%) | 10.57 | 10.10 - 10.97 | 0.4116 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.7196 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.3119 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6868 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5876 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.0073 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.4422 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5631 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.7701 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.4998 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.5794 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.74 and 11.46
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 10.15 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.21 (8.85%) | 9.37 | 9.26 - 10.98 | 0.3183 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.5595 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.2355 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.9519 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.8794 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.7656 times | Thu 31 December 2020 | 15.60 (0%) | 10.01 | 10.01 - 16.14 | 0.2898 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term but the sell signal is initial and weak.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.32 | 10.37 |
| 12 day EMA | 10.35 | 10.38 | 10.41 |
| 20 day EMA | 10.33 | 10.34 | 10.35 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.03 | 10.02 | 10.01 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.3 | 10.39 |
| 12 day SMA | 10.45 | 10.5 | 10.52 |
| 20 day SMA | 10.46 | 10.43 | 10.41 |
| 35 day SMA | 10.08 | 10.06 | 10.05 |
| 50 day SMA | 10.03 | 10.02 | 10.01 |
| 100 day SMA | 9.3 | 9.27 | 9.24 |
| 150 day SMA | 8.76 | 8.75 | 8.73 |
| 200 day SMA | 8.77 | 8.77 | 8.77 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
