Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 9.99 and 10.35
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.263333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.62 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (-0.78%) | 10.46 | 10.10 - 10.46 | 0.4963 times | Thu 29 October 2026 | 10.31 (-0.1%) | 10.27 | 10.26 - 10.45 | 1.0027 times | Wed 28 October 2026 | 10.32 (5.74%) | 9.80 | 9.71 - 10.37 | 2.4167 times | Tue 27 October 2026 | 9.76 (-0.31%) | 9.80 | 9.60 - 9.83 | 0.2923 times | Mon 26 October 2026 | 9.79 (1.45%) | 9.77 | 9.71 - 9.91 | 1.4412 times | Fri 23 October 2026 | 9.65 (0%) | 9.68 | 9.52 - 9.79 | 0.724 times | Thu 22 October 2026 | 9.65 (1.15%) | 9.55 | 9.55 - 9.77 | 0.8226 times | Wed 21 October 2026 | 9.54 (-1.65%) | 9.70 | 9.52 - 9.81 | 0.5506 times | Tue 20 October 2026 | 9.70 (2.21%) | 9.54 | 9.54 - 10.06 | 0.9211 times | Mon 19 October 2026 | 9.49 (-0.32%) | 9.57 | 9.46 - 9.69 | 1.3324 times | Fri 16 October 2026 | 9.52 (-1.14%) | 9.65 | 9.52 - 9.84 | 0.4521 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.92 and 10.78
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (6.01%) | 9.77 | 9.60 - 10.46 | 1.1038 times | Fri 23 October 2026 | 9.65 (1.37%) | 9.57 | 9.46 - 10.06 | 0.8501 times | Fri 16 October 2026 | 9.52 (-3.15%) | 9.80 | 9.52 - 9.98 | 1.2698 times | Fri 09 October 2026 | 9.83 (-1.21%) | 10.00 | 9.45 - 10.02 | 1.2851 times | Fri 02 October 2026 | 9.95 (-1%) | 10.12 | 9.81 - 10.25 | 1.0327 times | Fri 25 September 2026 | 10.05 (-2.99%) | 10.34 | 10.00 - 10.38 | 0.9338 times | Fri 18 September 2026 | 10.36 (-0.86%) | 10.50 | 9.85 - 10.77 | 1.5169 times | Fri 11 September 2026 | 10.45 (-5%) | 11.02 | 10.45 - 11.14 | 0.702 times | Fri 04 September 2026 | 11.00 (-3.17%) | 11.36 | 11.00 - 11.40 | 0.7312 times | Fri 28 August 2026 | 11.36 (2.43%) | 11.14 | 10.95 - 11.41 | 0.5745 times | Fri 21 August 2026 | 11.09 (-3.65%) | 11.51 | 10.99 - 11.67 | 0.6196 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.84 and 10.85
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (2.2%) | 10.00 | 9.45 - 10.46 | 1.0858 times | Wed 30 September 2026 | 10.01 (-11.1%) | 11.26 | 9.85 - 11.40 | 0.8942 times | Mon 31 August 2026 | 11.26 (-1.75%) | 11.62 | 10.81 - 11.88 | 0.6211 times | Fri 31 July 2026 | 11.46 (6.01%) | 10.81 | 10.76 - 12.52 | 0.6907 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.82 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.8094 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.8797 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0138 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.7614 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4239 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.0863 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.34 and 13.42
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 10.396666666667 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (9.06%) | 9.37 | 8.44 - 12.52 | 1.5093 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.277 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.0209 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.7818 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.7084 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.4601 times | Thu 31 December 2020 | 15.60 (0%) | 10.01 | 10.01 - 16.14 | 0.2425 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Northwest FNWB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Northwest FNWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.16
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstNorthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.04 | 9.91 |
| 12 day EMA | 9.93 | 9.88 | 9.8 |
| 20 day EMA | 9.91 | 9.88 | 9.84 |
| 35 day EMA | 10.07 | 10.06 | 10.05 |
| 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.97 | 9.83 |
| 12 day SMA | 9.8 | 9.75 | 9.72 |
| 20 day SMA | 9.78 | 9.77 | 9.75 |
| 35 day SMA | 9.91 | 9.92 | 9.93 |
| 50 day SMA | 10.24 | 10.26 | 10.27 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 10.4 | 10.39 | 10.38 |
| 200 day SMA | 10.24 | 10.24 | 10.24 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
