Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 9.73 and 10.2
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 10.1 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.57 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.03 (-0.4%) | 10.19 | 9.90 - 10.37 | 1.3955 times | Wed 17 June 2026 | 10.07 (-2.71%) | 10.41 | 10.06 - 10.45 | 0.6168 times | Tue 16 June 2026 | 10.35 (-1.99%) | 10.67 | 10.30 - 10.67 | 1.0936 times | Mon 15 June 2026 | 10.56 (-0.94%) | 10.78 | 10.48 - 10.88 | 1.098 times | Fri 12 June 2026 | 10.66 (0.95%) | 10.68 | 10.61 - 10.73 | 0.5424 times | Thu 11 June 2026 | 10.56 (0.48%) | 10.61 | 10.41 - 10.70 | 0.9274 times | Wed 10 June 2026 | 10.51 (0.29%) | 10.59 | 10.45 - 10.79 | 1.1549 times | Tue 09 June 2026 | 10.48 (0%) | 10.60 | 10.38 - 10.71 | 1.0499 times | Mon 08 June 2026 | 10.48 (1.55%) | 10.45 | 10.45 - 10.61 | 0.5774 times | Fri 05 June 2026 | 10.32 (1.18%) | 10.26 | 10.16 - 10.50 | 1.5442 times | Thu 04 June 2026 | 10.20 (0.39%) | 10.29 | 10.20 - 10.43 | 1.6754 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.48 and 10.46
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 0.5157 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 0.5216 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 1.1022 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 0.7759 times | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 0.6858 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 0.8913 times | Fri 08 May 2026 | 9.67 (-3.4%) | 10.01 | 9.61 - 10.15 | 0.6927 times | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 0.8897 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 0.9696 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 2.9556 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.6296 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.97 and 10.95
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.03 (0.6%) | 9.99 | 9.90 - 10.88 | 0.5955 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.8605 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.9985 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0778 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8096 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5138 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1549 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6046 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.498 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8868 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.168 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.24 and 11.78
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 9.8166666666667 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.03 (6.93%) | 9.37 | 8.44 - 10.98 | 1.0539 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.3829 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.1056 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.8467 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.7672 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.5812 times | Thu 31 December 2020 | 15.60 (0%) | 10.01 | 10.01 - 16.14 | 0.2626 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Northwest FNWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstNorthwest in short term but the sell signal is initial and weak.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.34 | 10.47 |
| 12 day EMA | 10.28 | 10.32 | 10.36 |
| 20 day EMA | 10.18 | 10.2 | 10.21 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 9.95 | 9.95 | 9.95 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.44 | 10.53 |
| 12 day SMA | 10.37 | 10.39 | 10.39 |
| 20 day SMA | 10.16 | 10.15 | 10.12 |
| 35 day SMA | 9.95 | 9.95 | 9.95 |
| 50 day SMA | 9.95 | 9.95 | 9.94 |
| 100 day SMA | 9.79 | 9.8 | 9.81 |
| 150 day SMA | 9.77 | 9.77 | 9.76 |
| 200 day SMA | 9.3 | 9.28 | 9.27 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
