Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 10.31 and 10.65
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.583333333333 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.92 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.51 (0.29%) | 10.59 | 10.45 - 10.79 | 0.7014 times | Tue 09 June 2026 | 10.48 (0%) | 10.60 | 10.38 - 10.71 | 0.6376 times | Mon 08 June 2026 | 10.48 (1.55%) | 10.45 | 10.45 - 10.61 | 0.3507 times | Fri 05 June 2026 | 10.32 (1.18%) | 10.26 | 10.16 - 10.50 | 0.9378 times | Thu 04 June 2026 | 10.20 (0.39%) | 10.29 | 10.20 - 10.43 | 1.0175 times | Wed 03 June 2026 | 10.16 (-1.36%) | 10.30 | 10.12 - 10.40 | 0.433 times | Tue 02 June 2026 | 10.30 (2.49%) | 10.05 | 10.05 - 10.39 | 1.6817 times | Mon 01 June 2026 | 10.05 (0.8%) | 9.99 | 9.99 - 10.17 | 1.3868 times | Fri 29 May 2026 | 9.97 (2.26%) | 9.75 | 9.71 - 10.20 | 0.8183 times | Thu 28 May 2026 | 9.75 (1.04%) | 9.66 | 9.50 - 9.79 | 2.0351 times | Wed 27 May 2026 | 9.65 (-1.23%) | 9.84 | 9.65 - 9.85 | 0.5154 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.45 and 10.86
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.51 (1.84%) | 10.45 | 10.38 - 10.79 | 0.3121 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 1.008 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 0.7097 times | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 0.6272 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 0.8152 times | Fri 08 May 2026 | 9.67 (-3.4%) | 10.01 | 9.61 - 10.15 | 0.6336 times | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 0.8137 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 0.8868 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 2.7032 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.4905 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.3118 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.25 and 11.05
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.51 (5.42%) | 9.99 | 9.99 - 10.79 | 0.4097 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.8775 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 2.038 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0991 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8256 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5437 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1777 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6166 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5078 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9043 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.1911 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.48 and 12.02
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 9.9766666666667 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.51 (12.05%) | 9.37 | 8.44 - 10.98 | 1.0285 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.3888 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.1103 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.8503 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.7705 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.5879 times | Thu 31 December 2020 | 15.60 (0%) | 10.01 | 10.01 - 16.14 | 0.2637 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Northwest FNWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstNorthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.14 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.35 | 10.28 |
| 12 day EMA | 10.2 | 10.14 | 10.08 |
| 20 day EMA | 10.06 | 10.01 | 9.96 |
| 35 day EMA | 9.91 | 9.87 | 9.83 |
| 50 day EMA | 9.79 | 9.76 | 9.73 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.33 | 10.29 |
| 12 day SMA | 10.14 | 10.06 | 10 |
| 20 day SMA | 9.89 | 9.83 | 9.78 |
| 35 day SMA | 9.9 | 9.88 | 9.87 |
| 50 day SMA | 9.83 | 9.79 | 9.76 |
| 100 day SMA | 9.79 | 9.78 | 9.77 |
| 150 day SMA | 9.72 | 9.71 | 9.71 |
| 200 day SMA | 9.22 | 9.21 | 9.2 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
