FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FirstNorthwest

Strong Daily Stock price targets for FirstNorthwest FNWB are 9.57 and 9.86

Daily Target 19.51
Daily Target 29.63
Daily Target 39.8
Daily Target 49.92
Daily Target 510.09

Daily price and volume First Northwest

Date Closing Open Range Volume
Mon 04 November 2024 9.75 (-1.52%) 9.92 9.68 - 9.97 0.5015 times
Fri 01 November 2024 9.90 (-2.46%) 10.19 9.90 - 10.31 0.3201 times
Thu 31 October 2024 10.15 (0.5%) 10.79 10.07 - 10.79 0.2732 times
Wed 30 October 2024 10.10 (0.5%) 10.15 10.10 - 10.45 0.3756 times
Tue 29 October 2024 10.05 (-0.79%) 10.03 9.87 - 10.24 0.8856 times
Mon 28 October 2024 10.13 (-2.22%) 10.21 9.90 - 10.38 1.752 times
Fri 25 October 2024 10.36 (-1.89%) 10.61 10.34 - 10.75 0.6893 times
Thu 24 October 2024 10.56 (-0.56%) 10.73 10.48 - 10.80 0.9475 times
Wed 23 October 2024 10.62 (-0.28%) 10.72 10.50 - 10.98 1.1993 times
Tue 22 October 2024 10.65 (-4.23%) 11.15 10.65 - 11.23 3.0559 times
Mon 21 October 2024 11.12 (-0.98%) 11.32 11.12 - 11.50 0.6872 times

 Daily chart FirstNorthwest

Weekly price and charts FirstNorthwest

Strong weekly Stock price targets for FirstNorthwest FNWB are 9.57 and 9.86

Weekly Target 19.51
Weekly Target 29.63
Weekly Target 39.8
Weekly Target 49.92
Weekly Target 510.09

Weekly price and volumes for First Northwest

Date Closing Open Range Volume
Mon 04 November 2024 9.75 (-1.52%) 9.92 9.68 - 9.97 0.1945 times
Fri 01 November 2024 9.90 (-4.44%) 10.21 9.87 - 10.79 1.3989 times
Fri 25 October 2024 10.36 (-7.75%) 11.32 10.34 - 11.50 2.5519 times
Fri 18 October 2024 11.23 (7.57%) 10.54 10.38 - 11.50 1.1795 times
Fri 11 October 2024 10.44 (0.77%) 10.33 9.82 - 10.46 1.3244 times
Fri 04 October 2024 10.36 (-3.45%) 10.79 10.01 - 10.79 0.7996 times
Fri 27 September 2024 10.73 (0.85%) 10.64 10.42 - 10.94 1.0595 times
Fri 20 September 2024 10.64 (-1.66%) 10.63 10.45 - 10.91 0.745 times
Fri 13 September 2024 10.82 (-1.55%) 11.32 10.37 - 11.55 0.6026 times
Mon 09 September 2024 10.99 (-3.17%) 11.32 10.99 - 11.55 0.144 times
Fri 06 September 2024 11.35 (-1.82%) 11.60 11.26 - 11.95 0.2819 times

 weekly chart FirstNorthwest

Monthly price and charts FirstNorthwest

Strong monthly Stock price targets for FirstNorthwest FNWB are 9.4 and 10.03

Monthly Target 19.28
Monthly Target 29.52
Monthly Target 39.9133333333333
Monthly Target 410.15
Monthly Target 510.54

Monthly price and volumes First Northwest

Date Closing Open Range Volume
Mon 04 November 2024 9.75 (-3.94%) 10.19 9.68 - 10.31 0.092 times
Thu 31 October 2024 10.15 (-5.14%) 10.60 9.82 - 11.50 2.019 times
Mon 30 September 2024 10.70 (-7.44%) 11.60 10.37 - 11.95 0.8583 times
Fri 30 August 2024 11.56 (13.22%) 10.21 9.71 - 11.63 1.2213 times
Wed 31 July 2024 10.21 (5.37%) 9.60 9.24 - 11.50 1.1899 times
Fri 28 June 2024 9.69 (-10.86%) 10.90 8.91 - 10.90 0.7508 times
Fri 31 May 2024 10.87 (6.05%) 10.35 10.20 - 11.87 1.0102 times
Tue 30 April 2024 10.25 (-34.5%) 15.69 10.03 - 15.85 0.8237 times
Thu 28 March 2024 15.65 (-0.19%) 15.61 15.25 - 16.00 0.7401 times
Thu 29 February 2024 15.68 (7.84%) 14.41 12.97 - 16.00 1.2947 times
Wed 31 January 2024 14.54 (-8.78%) 15.82 13.74 - 16.12 0.4979 times

 monthly chart FirstNorthwest

Indicator Analysis of FirstNorthwest

Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Northwest FNWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Northwest FNWB is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Mon 04 November 2024

Munafa value: 20 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.

FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstNorthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.

FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Northwest FNWB

DMA (daily moving average) of First Northwest FNWB

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.39
20 day DMA 10.46
35 day DMA 10.49
50 day DMA 10.69
100 day DMA 10.31
150 day DMA 10.51
200 day DMA 11.66

EMA (exponential moving average) of First Northwest FNWB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9910.1110.22
12 day EMA10.2310.3210.4
20 day EMA10.3710.4310.49
35 day EMA10.5310.5810.62
50 day EMA10.6210.6610.69

SMA (simple moving average) of First Northwest FNWB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.0710.16
12 day SMA10.3910.510.61
20 day SMA10.4610.4910.51
35 day SMA10.4910.5210.55
50 day SMA10.6910.7110.73
100 day SMA10.3110.3110.31
150 day SMA10.5110.5510.58
200 day SMA11.6611.6811.7

Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top