Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 9.76 and 9.9
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 9.8766666666667 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.02 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.83 (-0.41%) | 9.90 | 9.83 - 9.97 | 1.1455 times | Fri 05 December 2025 | 9.87 (-1%) | 9.93 | 9.80 - 10.18 | 1.8793 times | Thu 04 December 2025 | 9.97 (-0.8%) | 10.03 | 9.95 - 10.14 | 1.0925 times | Wed 03 December 2025 | 10.05 (2.55%) | 9.90 | 9.90 - 10.12 | 0.5177 times | Tue 02 December 2025 | 9.80 (-0.81%) | 9.86 | 9.80 - 10.21 | 0.9295 times | Mon 01 December 2025 | 9.88 (0.2%) | 9.85 | 9.77 - 10.04 | 1.9609 times | Fri 28 November 2025 | 9.86 (1.34%) | 9.70 | 9.69 - 9.92 | 0.3017 times | Wed 26 November 2025 | 9.73 (-1.22%) | 9.90 | 9.73 - 9.93 | 1.0722 times | Tue 25 November 2025 | 9.85 (1.44%) | 9.95 | 9.77 - 10.00 | 0.5055 times | Mon 24 November 2025 | 9.71 (-0.61%) | 9.81 | 9.69 - 9.84 | 0.5952 times | Fri 21 November 2025 | 9.77 (1.77%) | 9.71 | 9.70 - 9.93 | 0.7338 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.76 and 9.9
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.83 (-0.41%) | 9.90 | 9.83 - 9.97 | 0.3499 times | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 1.9489 times | Fri 28 November 2025 | 9.86 (0.92%) | 9.81 | 9.69 - 10.00 | 0.7559 times | Fri 21 November 2025 | 9.77 (5.51%) | 9.26 | 9.24 - 9.93 | 2.5616 times | Fri 14 November 2025 | 9.26 (1.98%) | 9.09 | 9.09 - 9.43 | 1.2142 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.14 | 8.81 - 9.28 | 0.5093 times | Fri 31 October 2025 | 9.07 (0%) | 9.38 | 9.07 - 9.38 | 0.1606 times | Fri 31 October 2025 | 9.07 (11.02%) | 8.27 | 8.27 - 9.50 | 1.0959 times | Fri 24 October 2025 | 8.17 (4.88%) | 7.80 | 7.80 - 8.24 | 0.67 times | Fri 17 October 2025 | 7.79 (-0.51%) | 7.85 | 7.76 - 8.00 | 0.7335 times | Fri 10 October 2025 | 7.83 (-0.89%) | 7.99 | 7.76 - 8.10 | 0.5928 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.58 and 10.02
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.83 (-0.3%) | 9.85 | 9.77 - 10.21 | 0.402 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.8816 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.7542 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.2929 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.8511 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.7228 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 2.2721 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.6416 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.7437 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.4381 times | Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.4251 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 4.92 and 10.97
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 9.3266666666667 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 15.38 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.83 (-3.63%) | 10.21 | 6.05 - 12.10 | 1.2954 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.1348 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.8743 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.8077 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.6217 times | Thu 31 December 2020 | 15.60 (0%) | 10.01 | 10.01 - 16.14 | 0.2662 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term but the sell signal is initial and weak.
FirstNorthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.9 | 9.91 |
| 12 day EMA | 9.77 | 9.76 | 9.74 |
| 20 day EMA | 9.59 | 9.57 | 9.54 |
| 35 day EMA | 9.22 | 9.18 | 9.14 |
| 50 day EMA | 8.81 | 8.77 | 8.73 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.91 | 9.91 |
| 12 day SMA | 9.83 | 9.8 | 9.76 |
| 20 day SMA | 9.61 | 9.57 | 9.52 |
| 35 day SMA | 9.23 | 9.17 | 9.11 |
| 50 day SMA | 8.82 | 8.78 | 8.73 |
| 100 day SMA | 8.22 | 8.2 | 8.19 |
| 150 day SMA | 8.34 | 8.34 | 8.34 |
| 200 day SMA | 8.81 | 8.82 | 8.82 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
