FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.57 and 9.86
Daily Target 1 | 9.51 |
Daily Target 2 | 9.63 |
Daily Target 3 | 9.8 |
Daily Target 4 | 9.92 |
Daily Target 5 | 10.09 |
Daily price and volume First Northwest
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 9.75 (-1.52%) | 9.92 | 9.68 - 9.97 | 0.5015 times | Fri 01 November 2024 | 9.90 (-2.46%) | 10.19 | 9.90 - 10.31 | 0.3201 times | Thu 31 October 2024 | 10.15 (0.5%) | 10.79 | 10.07 - 10.79 | 0.2732 times | Wed 30 October 2024 | 10.10 (0.5%) | 10.15 | 10.10 - 10.45 | 0.3756 times | Tue 29 October 2024 | 10.05 (-0.79%) | 10.03 | 9.87 - 10.24 | 0.8856 times | Mon 28 October 2024 | 10.13 (-2.22%) | 10.21 | 9.90 - 10.38 | 1.752 times | Fri 25 October 2024 | 10.36 (-1.89%) | 10.61 | 10.34 - 10.75 | 0.6893 times | Thu 24 October 2024 | 10.56 (-0.56%) | 10.73 | 10.48 - 10.80 | 0.9475 times | Wed 23 October 2024 | 10.62 (-0.28%) | 10.72 | 10.50 - 10.98 | 1.1993 times | Tue 22 October 2024 | 10.65 (-4.23%) | 11.15 | 10.65 - 11.23 | 3.0559 times | Mon 21 October 2024 | 11.12 (-0.98%) | 11.32 | 11.12 - 11.50 | 0.6872 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.57 and 9.86
Weekly Target 1 | 9.51 |
Weekly Target 2 | 9.63 |
Weekly Target 3 | 9.8 |
Weekly Target 4 | 9.92 |
Weekly Target 5 | 10.09 |
Weekly price and volumes for First Northwest
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 9.75 (-1.52%) | 9.92 | 9.68 - 9.97 | 0.1945 times | Fri 01 November 2024 | 9.90 (-4.44%) | 10.21 | 9.87 - 10.79 | 1.3989 times | Fri 25 October 2024 | 10.36 (-7.75%) | 11.32 | 10.34 - 11.50 | 2.5519 times | Fri 18 October 2024 | 11.23 (7.57%) | 10.54 | 10.38 - 11.50 | 1.1795 times | Fri 11 October 2024 | 10.44 (0.77%) | 10.33 | 9.82 - 10.46 | 1.3244 times | Fri 04 October 2024 | 10.36 (-3.45%) | 10.79 | 10.01 - 10.79 | 0.7996 times | Fri 27 September 2024 | 10.73 (0.85%) | 10.64 | 10.42 - 10.94 | 1.0595 times | Fri 20 September 2024 | 10.64 (-1.66%) | 10.63 | 10.45 - 10.91 | 0.745 times | Fri 13 September 2024 | 10.82 (-1.55%) | 11.32 | 10.37 - 11.55 | 0.6026 times | Mon 09 September 2024 | 10.99 (-3.17%) | 11.32 | 10.99 - 11.55 | 0.144 times | Fri 06 September 2024 | 11.35 (-1.82%) | 11.60 | 11.26 - 11.95 | 0.2819 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.4 and 10.03
Monthly Target 1 | 9.28 |
Monthly Target 2 | 9.52 |
Monthly Target 3 | 9.9133333333333 |
Monthly Target 4 | 10.15 |
Monthly Target 5 | 10.54 |
Monthly price and volumes First Northwest
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 9.75 (-3.94%) | 10.19 | 9.68 - 10.31 | 0.092 times | Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 2.019 times | Mon 30 September 2024 | 10.70 (-7.44%) | 11.60 | 10.37 - 11.95 | 0.8583 times | Fri 30 August 2024 | 11.56 (13.22%) | 10.21 | 9.71 - 11.63 | 1.2213 times | Wed 31 July 2024 | 10.21 (5.37%) | 9.60 | 9.24 - 11.50 | 1.1899 times | Fri 28 June 2024 | 9.69 (-10.86%) | 10.90 | 8.91 - 10.90 | 0.7508 times | Fri 31 May 2024 | 10.87 (6.05%) | 10.35 | 10.20 - 11.87 | 1.0102 times | Tue 30 April 2024 | 10.25 (-34.5%) | 15.69 | 10.03 - 15.85 | 0.8237 times | Thu 28 March 2024 | 15.65 (-0.19%) | 15.61 | 15.25 - 16.00 | 0.7401 times | Thu 29 February 2024 | 15.68 (7.84%) | 14.41 | 12.97 - 16.00 | 1.2947 times | Wed 31 January 2024 | 14.54 (-8.78%) | 15.82 | 13.74 - 16.12 | 0.4979 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Northwest FNWB is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
DMA period | DMA value |
5 day DMA | 9.99 |
12 day DMA | 10.39 |
20 day DMA | 10.46 |
35 day DMA | 10.49 |
50 day DMA | 10.69 |
100 day DMA | 10.31 |
150 day DMA | 10.51 |
200 day DMA | 11.66 |
EMA (exponential moving average) of First Northwest FNWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.99 | 10.11 | 10.22 |
12 day EMA | 10.23 | 10.32 | 10.4 |
20 day EMA | 10.37 | 10.43 | 10.49 |
35 day EMA | 10.53 | 10.58 | 10.62 |
50 day EMA | 10.62 | 10.66 | 10.69 |
SMA (simple moving average) of First Northwest FNWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.99 | 10.07 | 10.16 |
12 day SMA | 10.39 | 10.5 | 10.61 |
20 day SMA | 10.46 | 10.49 | 10.51 |
35 day SMA | 10.49 | 10.52 | 10.55 |
50 day SMA | 10.69 | 10.71 | 10.73 |
100 day SMA | 10.31 | 10.31 | 10.31 |
150 day SMA | 10.51 | 10.55 | 10.58 |
200 day SMA | 11.66 | 11.68 | 11.7 |