Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 9.76 and 10.21
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.096666666667 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.55 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.08 (0%) | 10.21 | 9.88 - 10.33 | 0.6904 times | Thu 23 April 2026 | 10.08 (-1.66%) | 10.23 | 10.08 - 10.33 | 0.2447 times | Wed 22 April 2026 | 10.25 (2.09%) | 10.14 | 10.00 - 10.33 | 0.89 times | Tue 21 April 2026 | 10.04 (-1.08%) | 10.28 | 10.04 - 10.36 | 0.3295 times | Mon 20 April 2026 | 10.15 (0.59%) | 10.03 | 10.03 - 10.28 | 0.3158 times | Fri 17 April 2026 | 10.09 (1.61%) | 10.14 | 10.01 - 10.20 | 0.499 times | Thu 16 April 2026 | 9.93 (0.61%) | 9.92 | 9.70 - 10.10 | 0.5373 times | Wed 15 April 2026 | 9.87 (2.28%) | 9.92 | 9.65 - 10.13 | 2.7656 times | Tue 14 April 2026 | 9.65 (-0.21%) | 9.74 | 9.62 - 9.88 | 0.6507 times | Mon 13 April 2026 | 9.67 (1.04%) | 9.55 | 9.40 - 9.75 | 3.0772 times | Fri 10 April 2026 | 9.57 (-3.43%) | 10.01 | 9.57 - 10.02 | 0.3336 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.98 and 10.46
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 0.8385 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 2.5559 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.4093 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.2404 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 0.839 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.5916 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.41 | 0.6891 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.6636 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.5726 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.6 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.2167 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.41 and 11.04
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.08 (16.13%) | 8.90 | 8.73 - 10.36 | 1.7352 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0605 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8652 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4895 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1363 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.5949 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.509 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8725 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2492 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.4878 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.5333 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.26 and 11.8
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.08 (7.46%) | 9.37 | 8.44 - 10.98 | 0.8213 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.4421 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.1425 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.8802 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.8132 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.6327 times | Thu 31 December 2020 | 15.60 (0%) | 10.01 | 10.01 - 16.14 | 0.268 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstNorthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.32 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.08 | 10.08 |
| 12 day EMA | 9.92 | 9.89 | 9.86 |
| 20 day EMA | 9.76 | 9.73 | 9.69 |
| 35 day EMA | 9.69 | 9.67 | 9.65 |
| 50 day EMA | 9.63 | 9.61 | 9.59 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.12 | 10.09 |
| 12 day SMA | 9.94 | 9.95 | 9.91 |
| 20 day SMA | 9.64 | 9.57 | 9.49 |
| 35 day SMA | 9.32 | 9.3 | 9.28 |
| 50 day SMA | 9.49 | 9.49 | 9.5 |
| 100 day SMA | 9.75 | 9.75 | 9.75 |
| 150 day SMA | 9.32 | 9.31 | 9.29 |
| 200 day SMA | 8.92 | 8.91 | 8.9 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
