FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.16 and 25.31
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.19 (0.92%) | 25.18 | 25.13 - 25.28 | 1.1339 times | Wed 08 July 2026 | 24.96 (-0.04%) | 24.76 | 24.76 - 25.01 | 4.4338 times | Tue 07 July 2026 | 24.97 (-0.2%) | 24.26 | 24.26 - 25.10 | 0.6796 times | Mon 06 July 2026 | 25.02 (1.71%) | 24.85 | 24.75 - 25.06 | 0.1832 times | Thu 02 July 2026 | 24.60 (0.2%) | 24.93 | 24.58 - 24.93 | 0.2009 times | Wed 01 July 2026 | 24.55 (-0.73%) | 24.81 | 24.53 - 24.81 | 0.3428 times | Tue 30 June 2026 | 24.73 (-0.52%) | 24.91 | 24.66 - 24.91 | 0.3782 times | Mon 29 June 2026 | 24.86 (0.2%) | 24.76 | 24.74 - 24.92 | 0.3664 times | Fri 26 June 2026 | 24.81 (0.36%) | 24.70 | 24.70 - 24.91 | 2.0743 times | Thu 25 June 2026 | 24.72 (0.24%) | 24.36 | 24.36 - 24.85 | 0.2068 times | Wed 24 June 2026 | 24.66 (-0.88%) | 24.54 | 24.54 - 25.13 | 0.26 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 24.73 and 25.75
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.19 (2.4%) | 24.85 | 24.26 - 25.28 | 1.6471 times | Thu 02 July 2026 | 24.60 (-0.85%) | 24.76 | 24.53 - 24.93 | 0.33 times | Fri 26 June 2026 | 24.81 (-0.6%) | 24.71 | 24.36 - 25.30 | 1.2034 times | Thu 18 June 2026 | 24.96 (-2.12%) | 26.08 | 24.96 - 26.08 | 0.7629 times | Fri 12 June 2026 | 25.50 (4.51%) | 24.27 | 24.03 - 25.63 | 0.3542 times | Fri 05 June 2026 | 24.40 (-4.84%) | 25.54 | 24.40 - 25.79 | 0.4344 times | Fri 29 May 2026 | 25.64 (-0.31%) | 26.15 | 25.40 - 26.15 | 0.881 times | Fri 22 May 2026 | 25.72 (0.74%) | 25.47 | 25.32 - 26.20 | 1.7559 times | Fri 15 May 2026 | 25.53 (-6.04%) | 27.29 | 25.45 - 27.29 | 0.8356 times | Fri 08 May 2026 | 27.17 (1.53%) | 27.10 | 26.49 - 27.34 | 1.7953 times | Fri 01 May 2026 | 26.76 (-1.69%) | 27.15 | 26.34 - 27.27 | 1.7787 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 24.73 and 25.75
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.19 (1.86%) | 24.81 | 24.26 - 25.28 | 0.3612 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5957 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.1555 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.4231 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.0733 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.6823 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.4022 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4558 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1475 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.7034 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1579 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.92 and 29.78
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 25.443333333333 |
| Yearly Target 4 | 28.25 |
| Yearly Target 5 | 31.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.19 (11.07%) | 22.87 | 22.64 - 28.50 | 1.1372 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.6917 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.6999 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.5703 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.5013 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3189 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0808 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.89 | 24.85 |
| 12 day EMA | 24.93 | 24.88 | 24.86 |
| 20 day EMA | 25 | 24.98 | 24.98 |
| 35 day EMA | 25.32 | 25.33 | 25.35 |
| 50 day EMA | 25.64 | 25.66 | 25.69 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.82 | 24.77 |
| 12 day SMA | 24.83 | 24.82 | 24.82 |
| 20 day SMA | 24.95 | 24.92 | 24.88 |
| 35 day SMA | 25.14 | 25.16 | 25.18 |
| 50 day SMA | 25.57 | 25.61 | 25.65 |
| 100 day SMA | 25.92 | 25.94 | 25.96 |
| 150 day SMA | 25.27 | 25.26 | 25.24 |
| 200 day SMA | 24.32 | 24.3 | 24.29 |


