ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.87 and 25.06

Intraday Target 124.83
Intraday Target 224.9
Intraday Target 325.023333333333
Intraday Target 425.09
Intraday Target 525.21

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 24.96 (-0.72%) 25.13 24.96 - 25.15 0.5846 times
Wed 17 June 2026 25.14 (-0.67%) 25.55 25.10 - 25.77 1.6418 times
Tue 16 June 2026 25.31 (-0.24%) 25.44 25.24 - 25.44 2.6493 times
Mon 15 June 2026 25.37 (-0.51%) 26.08 25.37 - 26.08 1.393 times
Fri 12 June 2026 25.50 (0.95%) 25.55 25.50 - 25.63 0.2114 times
Thu 11 June 2026 25.26 (3.31%) 24.36 24.36 - 25.36 0.9453 times
Wed 10 June 2026 24.45 (-0.41%) 24.57 24.38 - 24.64 0.7463 times
Tue 09 June 2026 24.55 (1.32%) 24.33 24.13 - 24.65 0.6095 times
Mon 08 June 2026 24.23 (-0.7%) 24.27 24.03 - 24.32 0.398 times
Fri 05 June 2026 24.40 (-2.32%) 25.00 24.40 - 25.00 0.8209 times
Thu 04 June 2026 24.98 (-0.48%) 25.18 24.98 - 25.18 0.5597 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.4 and 25.52

Weekly Target 124.21
Weekly Target 224.59
Weekly Target 325.333333333333
Weekly Target 425.71
Weekly Target 526.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 0.6403 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.2973 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.3646 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 0.7394 times
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 1.4738 times
Fri 15 May 2026 25.53 (-6.04%) 27.29 25.45 - 27.29 0.7013 times
Fri 08 May 2026 27.17 (1.53%) 27.10 26.49 - 27.34 1.5068 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 1.4928 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 1.3861 times
Fri 17 April 2026 27.83 (0.4%) 27.44 27.34 - 28.29 1.3975 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 1.3683 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.47 and 25.52

Monthly Target 122.97
Monthly Target 223.97
Monthly Target 325.023333333333
Monthly Target 426.02
Monthly Target 527.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 24.96 (-2.65%) 25.54 24.03 - 26.08 0.3298 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.2144 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.4956 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.179 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.7681 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.4737 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.479 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1551 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.7393 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.166 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2242 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 23.8 and 29.66

Yearly Target 119.51
Yearly Target 222.23
Yearly Target 325.366666666667
Yearly Target 428.09
Yearly Target 531.23

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 24.96 (10.05%) 22.87 22.64 - 28.50 1.0659 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.7001 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.7205 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.5894 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.5196 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3227 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0817 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.26
12 day DMA 24.94
20 day DMA 25.27
35 day DMA 25.78
50 day DMA 26.27
100 day DMA 26.13
150 day DMA 25.05
200 day DMA 24.07

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1925.21
12 day EMA25.1525.1925.2
20 day EMA25.3125.3525.37
35 day EMA25.725.7425.78
50 day EMA26.1526.226.24

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.3225.18
12 day SMA24.9424.9925.01
20 day SMA25.2725.3225.34
35 day SMA25.7825.8225.87
50 day SMA26.2726.3126.32
100 day SMA26.1326.1326.13
150 day SMA25.0525.0325.01
200 day SMA24.0724.0424.02

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top