ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.38 and 25.51

Intraday Target 125.35
Intraday Target 225.41
Intraday Target 325.48
Intraday Target 425.54
Intraday Target 525.61

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 July 2026 25.47 (-1.2%) 25.49 25.42 - 25.55 1.0646 times
Tue 28 July 2026 25.78 (0.23%) 25.66 25.66 - 25.89 0.4304 times
Mon 27 July 2026 25.72 (0.59%) 25.65 25.62 - 25.77 1.6761 times
Fri 24 July 2026 25.57 (-0.74%) 25.50 25.50 - 25.82 1.812 times
Thu 23 July 2026 25.76 (-1.45%) 25.75 25.69 - 25.89 0.2492 times
Wed 22 July 2026 26.14 (1.28%) 25.89 25.87 - 26.16 1.3477 times
Tue 21 July 2026 25.81 (0.43%) 25.67 25.63 - 25.81 0.1359 times
Mon 20 July 2026 25.70 (0.31%) 25.62 25.57 - 25.70 0.3284 times
Fri 17 July 2026 25.62 (-0.04%) 25.70 25.56 - 25.79 2.5595 times
Thu 16 July 2026 25.63 (-0.85%) 25.66 25.62 - 25.75 0.3964 times
Wed 15 July 2026 25.85 (0.27%) 25.81 25.78 - 25.93 0.1133 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.21 and 25.68

Weekly Target 125.12
Weekly Target 225.3
Weekly Target 325.593333333333
Weekly Target 425.77
Weekly Target 526.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 July 2026 25.47 (-0.39%) 25.65 25.42 - 25.89 0.5908 times
Fri 24 July 2026 25.57 (-0.2%) 25.62 25.50 - 26.16 0.7216 times
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.6456 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.5142 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.4599 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.6773 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 1.0634 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.4937 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.6055 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 1.2279 times
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 2.4474 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 24.87 and 26.77

Monthly Target 123.4
Monthly Target 224.43
Monthly Target 325.296666666667
Monthly Target 426.33
Monthly Target 527.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 25.47 (2.99%) 24.81 24.26 - 26.16 0.6563 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5774 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1202 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.3795 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.0098 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.6308 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.3593 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4418 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.143 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.6819 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1531 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 24.06 and 29.92

Yearly Target 119.68
Yearly Target 222.57
Yearly Target 325.536666666667
Yearly Target 428.43
Yearly Target 531.4

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 25.47 (12.3%) 22.87 22.64 - 28.50 1.1716 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.6877 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.6899 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.5611 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.4925 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.317 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0803 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.74
20 day DMA 25.46
35 day DMA 25.24
50 day DMA 25.32
100 day DMA 25.77
150 day DMA 25.56
200 day DMA 24.63

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.7525.73
12 day EMA25.6325.6625.64
20 day EMA25.5325.5425.51
35 day EMA25.525.525.48
50 day EMA25.4225.4225.41

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.7925.8
12 day SMA25.7425.7325.72
20 day SMA25.4625.4225.38
35 day SMA25.2425.2125.17
50 day SMA25.3225.3225.32
100 day SMA25.7725.7625.77
150 day SMA25.5625.5325.51
200 day SMA24.6324.6124.58

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top