FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.38 and 25.51
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.48 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.47 (-1.2%) | 25.49 | 25.42 - 25.55 | 1.0646 times | Tue 28 July 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.89 | 0.4304 times | Mon 27 July 2026 | 25.72 (0.59%) | 25.65 | 25.62 - 25.77 | 1.6761 times | Fri 24 July 2026 | 25.57 (-0.74%) | 25.50 | 25.50 - 25.82 | 1.812 times | Thu 23 July 2026 | 25.76 (-1.45%) | 25.75 | 25.69 - 25.89 | 0.2492 times | Wed 22 July 2026 | 26.14 (1.28%) | 25.89 | 25.87 - 26.16 | 1.3477 times | Tue 21 July 2026 | 25.81 (0.43%) | 25.67 | 25.63 - 25.81 | 0.1359 times | Mon 20 July 2026 | 25.70 (0.31%) | 25.62 | 25.57 - 25.70 | 0.3284 times | Fri 17 July 2026 | 25.62 (-0.04%) | 25.70 | 25.56 - 25.79 | 2.5595 times | Thu 16 July 2026 | 25.63 (-0.85%) | 25.66 | 25.62 - 25.75 | 0.3964 times | Wed 15 July 2026 | 25.85 (0.27%) | 25.81 | 25.78 - 25.93 | 0.1133 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 25.21 and 25.68
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.47 (-0.39%) | 25.65 | 25.42 - 25.89 | 0.5908 times | Fri 24 July 2026 | 25.57 (-0.2%) | 25.62 | 25.50 - 26.16 | 0.7216 times | Fri 17 July 2026 | 25.62 (-0.31%) | 25.75 | 25.41 - 25.93 | 0.6456 times | Fri 10 July 2026 | 25.70 (4.47%) | 24.85 | 24.26 - 25.73 | 2.5142 times | Thu 02 July 2026 | 24.60 (-0.85%) | 24.76 | 24.53 - 24.93 | 0.4599 times | Fri 26 June 2026 | 24.81 (-0.6%) | 24.71 | 24.36 - 25.30 | 1.6773 times | Thu 18 June 2026 | 24.96 (-2.12%) | 26.08 | 24.96 - 26.08 | 1.0634 times | Fri 12 June 2026 | 25.50 (4.51%) | 24.27 | 24.03 - 25.63 | 0.4937 times | Fri 05 June 2026 | 24.40 (-4.84%) | 25.54 | 24.40 - 25.79 | 0.6055 times | Fri 29 May 2026 | 25.64 (-0.31%) | 26.15 | 25.40 - 26.15 | 1.2279 times | Fri 22 May 2026 | 25.72 (0.74%) | 25.47 | 25.32 - 26.20 | 2.4474 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 24.87 and 26.77
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.47 (2.99%) | 24.81 | 24.26 - 26.16 | 0.6563 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5774 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.1202 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.3795 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.0098 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.6308 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.3593 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4418 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.143 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.6819 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1531 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.06 and 29.92
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 25.536666666667 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.47 (12.3%) | 22.87 | 22.64 - 28.50 | 1.1716 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.6877 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.6899 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.5611 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.4925 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.317 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0803 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.56 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.75 | 25.73 |
| 12 day EMA | 25.63 | 25.66 | 25.64 |
| 20 day EMA | 25.53 | 25.54 | 25.51 |
| 35 day EMA | 25.5 | 25.5 | 25.48 |
| 50 day EMA | 25.42 | 25.42 | 25.41 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.79 | 25.8 |
| 12 day SMA | 25.74 | 25.73 | 25.72 |
| 20 day SMA | 25.46 | 25.42 | 25.38 |
| 35 day SMA | 25.24 | 25.21 | 25.17 |
| 50 day SMA | 25.32 | 25.32 | 25.32 |
| 100 day SMA | 25.77 | 25.76 | 25.77 |
| 150 day SMA | 25.56 | 25.53 | 25.51 |
| 200 day SMA | 24.63 | 24.61 | 24.58 |


