FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.42 and 24.66
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 24.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.58 (-0.16%) | 24.73 | 24.49 - 24.73 | 0.8815 times | Mon 26 October 2026 | 24.62 (-11.76%) | 23.80 | 23.33 - 25.00 | 2.2233 times | Fri 23 October 2026 | 27.90 (0.83%) | 27.58 | 27.58 - 27.93 | 0.2547 times | Thu 22 October 2026 | 27.67 (-1.39%) | 27.54 | 27.54 - 27.69 | 0.2057 times | Wed 21 October 2026 | 28.06 (-0.32%) | 27.97 | 27.97 - 28.13 | 1.2831 times | Tue 20 October 2026 | 28.15 (1.33%) | 28.09 | 28.02 - 28.28 | 0.5485 times | Mon 19 October 2026 | 27.78 (0.69%) | 27.84 | 27.28 - 27.94 | 2.3996 times | Fri 16 October 2026 | 27.59 (0.55%) | 28.15 | 27.39 - 28.15 | 1.6748 times | Thu 15 October 2026 | 27.44 (-0.8%) | 27.29 | 27.29 - 27.73 | 0.2742 times | Wed 14 October 2026 | 27.66 (-0.25%) | 27.51 | 27.51 - 27.72 | 0.2547 times | Tue 13 October 2026 | 27.73 (-1.21%) | 27.40 | 27.40 - 27.85 | 0.1371 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 23.96 and 25.63
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.58 (-11.9%) | 23.80 | 23.33 - 25.00 | 0.6364 times | Fri 23 October 2026 | 27.90 (1.12%) | 27.84 | 27.28 - 28.28 | 0.9617 times | Fri 16 October 2026 | 27.59 (-0.54%) | 27.94 | 27.29 - 28.15 | 0.53 times | Fri 09 October 2026 | 27.74 (7.64%) | 26.58 | 26.58 - 27.98 | 0.8753 times | Fri 02 October 2026 | 25.77 (0.7%) | 25.49 | 25.04 - 26.73 | 1.9755 times | Fri 25 September 2026 | 25.59 (-2.33%) | 26.37 | 25.41 - 26.83 | 1.1042 times | Fri 18 September 2026 | 26.20 (-1.5%) | 25.90 | 25.89 - 26.68 | 1.839 times | Fri 11 September 2026 | 26.60 (0.42%) | 26.82 | 26.31 - 27.03 | 0.6746 times | Fri 04 September 2026 | 26.49 (4.25%) | 25.65 | 25.53 - 26.71 | 0.795 times | Fri 28 August 2026 | 25.41 (0.08%) | 25.48 | 25.27 - 25.84 | 0.6083 times | Fri 21 August 2026 | 25.39 (3.76%) | 24.67 | 24.52 - 25.39 | 0.4658 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 21.48 and 26.43
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 25.396666666667 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.58 (-3.87%) | 26.73 | 23.33 - 28.28 | 0.6436 times | Wed 30 September 2026 | 25.57 (-0.04%) | 25.98 | 25.15 - 27.03 | 0.6105 times | Mon 31 August 2026 | 25.58 (-2.03%) | 25.95 | 23.86 - 26.30 | 0.4194 times | Fri 31 July 2026 | 26.11 (5.58%) | 24.81 | 24.26 - 26.23 | 0.9281 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5289 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.026 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.2636 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 1.8409 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.4938 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.2451 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4047 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.61 and 29.47
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 25.24 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.58 (8.38%) | 22.87 | 22.64 - 28.50 | 1.4058 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.66 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.622 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.4983 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.4325 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3042 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0771 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 27.27 |
| 20 day DMA | 27.08 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.38 |
| 100 day DMA | 25.81 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.77 | 27.85 |
| 12 day EMA | 26.78 | 27.18 | 27.64 |
| 20 day EMA | 26.84 | 27.08 | 27.34 |
| 35 day EMA | 26.65 | 26.77 | 26.9 |
| 50 day EMA | 26.24 | 26.31 | 26.38 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 27.28 | 27.91 |
| 12 day SMA | 27.27 | 27.53 | 27.77 |
| 20 day SMA | 27.08 | 27.12 | 27.15 |
| 35 day SMA | 26.68 | 26.74 | 26.8 |
| 50 day SMA | 26.38 | 26.38 | 26.38 |
| 100 day SMA | 25.81 | 25.81 | 25.82 |
| 150 day SMA | 26.01 | 26.01 | 26.01 |
| 200 day SMA | 25.94 | 25.93 | 25.92 |


