Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.3 and 26.94
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.41 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 27.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.59 (-1.34%) | 26.30 | 26.00 - 26.64 | 0.9375 times | Thu 12 February 2026 | 26.95 (-1.25%) | 27.20 | 26.91 - 27.45 | 0.5469 times | Wed 11 February 2026 | 27.29 (1.75%) | 27.10 | 27.10 - 27.43 | 0.5288 times | Tue 10 February 2026 | 26.82 (-1.07%) | 26.88 | 26.75 - 26.95 | 0.8113 times | Mon 09 February 2026 | 27.11 (1.76%) | 26.70 | 26.70 - 27.23 | 1.857 times | Fri 06 February 2026 | 26.64 (2.23%) | 26.20 | 26.20 - 26.66 | 0.5469 times | Thu 05 February 2026 | 26.06 (-0.31%) | 26.07 | 25.86 - 26.22 | 0.4447 times | Wed 04 February 2026 | 26.14 (-2.28%) | 26.71 | 25.96 - 26.72 | 1.4483 times | Tue 03 February 2026 | 26.75 (1.63%) | 26.92 | 26.72 - 27.31 | 1.0998 times | Mon 02 February 2026 | 26.32 (1.7%) | 25.94 | 25.67 - 26.32 | 1.7788 times | Fri 30 January 2026 | 25.88 (-2.78%) | 26.33 | 25.73 - 26.67 | 1.0877 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 25.57 and 27.02
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.68 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.59 (-0.19%) | 26.70 | 26.00 - 27.45 | 1.0616 times | Fri 06 February 2026 | 26.64 (2.94%) | 25.94 | 25.67 - 27.31 | 1.2061 times | Fri 30 January 2026 | 25.88 (-0.19%) | 25.97 | 25.73 - 28.50 | 2.3889 times | Fri 23 January 2026 | 25.93 (6.97%) | 24.01 | 24.01 - 26.19 | 0.4402 times | Fri 16 January 2026 | 24.24 (1.89%) | 24.05 | 23.70 - 24.32 | 1.4554 times | Fri 09 January 2026 | 23.79 (4.2%) | 23.25 | 22.91 - 24.04 | 1.8956 times | Fri 02 January 2026 | 22.83 (-0.04%) | 22.55 | 22.47 - 23.37 | 0.2603 times | Fri 26 December 2025 | 22.84 (2.28%) | 22.19 | 22.06 - 22.93 | 0.109 times | Fri 19 December 2025 | 22.33 (-1.41%) | 23.30 | 21.67 - 23.30 | 0.3053 times | Fri 12 December 2025 | 22.65 (1.25%) | 22.64 | 22.30 - 23.02 | 0.8776 times | Fri 05 December 2025 | 22.37 (-1.15%) | 22.20 | 21.11 - 23.43 | 0.5397 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 26.13 and 27.91
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.59 (2.74%) | 25.94 | 25.67 - 27.45 | 1.0122 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 2.7866 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.9057 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.2932 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 1.4233 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.3139 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.4398 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.7645 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.4574 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.6034 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 0.9856 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.62 and 30.48
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 25.91 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.59 (17.24%) | 22.87 | 22.64 - 28.50 | 0.2799 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.7835 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.9209 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.7877 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.7792 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3585 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0904 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.21 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.23 |
| 100 day DMA | 22.89 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.91 | 26.89 |
| 12 day EMA | 26.54 | 26.53 | 26.45 |
| 20 day EMA | 26.08 | 26.03 | 25.93 |
| 35 day EMA | 25.28 | 25.2 | 25.1 |
| 50 day EMA | 24.36 | 24.27 | 24.16 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.96 | 26.78 |
| 12 day SMA | 26.6 | 26.63 | 26.61 |
| 20 day SMA | 26.21 | 26.08 | 25.94 |
| 35 day SMA | 24.96 | 24.85 | 24.71 |
| 50 day SMA | 24.23 | 24.15 | 24.07 |
| 100 day SMA | 22.89 | 22.84 | 22.79 |
| 150 day SMA | 21.95 | 21.9 | 21.85 |
| 200 day SMA | 21.3 | 21.26 | 21.21 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
