ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.76 and 25.18

Intraday Target 124.41
Intraday Target 224.68
Intraday Target 324.833333333333
Intraday Target 425.1
Intraday Target 525.25

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 19 August 2026 24.94 (1.71%) 24.57 24.57 - 24.99 0.6613 times
Tue 18 August 2026 24.52 (-0.77%) 24.72 24.52 - 24.72 0.4408 times
Mon 17 August 2026 24.71 (0.98%) 24.67 24.62 - 24.80 0.7541 times
Fri 14 August 2026 24.47 (-0.65%) 24.59 23.86 - 24.59 3.5731 times
Thu 13 August 2026 24.63 (-0.36%) 24.90 24.60 - 24.90 0.232 times
Wed 12 August 2026 24.72 (-0.6%) 24.86 24.72 - 24.89 0.6032 times
Tue 11 August 2026 24.87 (-2.01%) 25.34 24.79 - 25.34 0.6032 times
Mon 10 August 2026 25.38 (-1.28%) 25.47 25.36 - 25.52 1.6125 times
Fri 07 August 2026 25.71 (2.19%) 25.63 25.63 - 25.71 0.8005 times
Thu 06 August 2026 25.16 (-3.12%) 25.32 25.16 - 26.22 0.7193 times
Wed 05 August 2026 25.97 (0.15%) 26.08 25.96 - 26.30 0.6032 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.73 and 25.2

Weekly Target 124.35
Weekly Target 224.64
Weekly Target 324.816666666667
Weekly Target 425.11
Weekly Target 525.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 19 August 2026 24.94 (1.92%) 24.67 24.52 - 24.99 0.2692 times
Fri 14 August 2026 24.47 (-4.82%) 25.47 23.86 - 25.52 0.9607 times
Fri 07 August 2026 25.71 (-1.53%) 25.95 25.16 - 26.30 0.6276 times
Fri 31 July 2026 26.11 (2.11%) 25.65 25.42 - 26.23 2.4951 times
Fri 24 July 2026 25.57 (-0.2%) 25.62 25.50 - 26.16 0.5754 times
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.5148 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.0049 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.3668 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.3376 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 0.848 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.3937 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.18 and 25.62

Monthly Target 122.59
Monthly Target 223.77
Monthly Target 325.033333333333
Monthly Target 426.21
Monthly Target 527.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 19 August 2026 24.94 (-4.48%) 25.95 23.86 - 26.30 0.3275 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 1.013 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5773 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1199 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.3791 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.0093 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.6304 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.359 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4417 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.143 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.6817 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 23.79 and 29.65

Yearly Target 119.5
Yearly Target 222.22
Yearly Target 325.36
Yearly Target 428.08
Yearly Target 531.22

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 19 August 2026 24.94 (9.96%) 22.87 22.64 - 28.50 1.2471 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.6788 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.668 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.5408 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.4732 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3129 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0793 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.65
12 day DMA 25.08
20 day DMA 25.38
35 day DMA 25.39
50 day DMA 25.26
100 day DMA 25.81
150 day DMA 25.8
200 day DMA 24.97

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.6924.77
12 day EMA25.0125.0225.11
20 day EMA25.1725.1925.26
35 day EMA25.225.2225.26
50 day EMA25.1625.1725.2

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6124.68
12 day SMA25.0825.1825.31
20 day SMA25.3825.4425.5
35 day SMA25.3925.3825.39
50 day SMA25.2625.2425.24
100 day SMA25.8125.8125.82
150 day SMA25.825.7925.79
200 day SMA24.9724.9524.93

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top