FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.76 and 25.18
| Intraday Target 1 | 24.41 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.833333333333 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.94 (1.71%) | 24.57 | 24.57 - 24.99 | 0.6613 times | Tue 18 August 2026 | 24.52 (-0.77%) | 24.72 | 24.52 - 24.72 | 0.4408 times | Mon 17 August 2026 | 24.71 (0.98%) | 24.67 | 24.62 - 24.80 | 0.7541 times | Fri 14 August 2026 | 24.47 (-0.65%) | 24.59 | 23.86 - 24.59 | 3.5731 times | Thu 13 August 2026 | 24.63 (-0.36%) | 24.90 | 24.60 - 24.90 | 0.232 times | Wed 12 August 2026 | 24.72 (-0.6%) | 24.86 | 24.72 - 24.89 | 0.6032 times | Tue 11 August 2026 | 24.87 (-2.01%) | 25.34 | 24.79 - 25.34 | 0.6032 times | Mon 10 August 2026 | 25.38 (-1.28%) | 25.47 | 25.36 - 25.52 | 1.6125 times | Fri 07 August 2026 | 25.71 (2.19%) | 25.63 | 25.63 - 25.71 | 0.8005 times | Thu 06 August 2026 | 25.16 (-3.12%) | 25.32 | 25.16 - 26.22 | 0.7193 times | Wed 05 August 2026 | 25.97 (0.15%) | 26.08 | 25.96 - 26.30 | 0.6032 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 24.73 and 25.2
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.816666666667 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.94 (1.92%) | 24.67 | 24.52 - 24.99 | 0.2692 times | Fri 14 August 2026 | 24.47 (-4.82%) | 25.47 | 23.86 - 25.52 | 0.9607 times | Fri 07 August 2026 | 25.71 (-1.53%) | 25.95 | 25.16 - 26.30 | 0.6276 times | Fri 31 July 2026 | 26.11 (2.11%) | 25.65 | 25.42 - 26.23 | 2.4951 times | Fri 24 July 2026 | 25.57 (-0.2%) | 25.62 | 25.50 - 26.16 | 0.5754 times | Fri 17 July 2026 | 25.62 (-0.31%) | 25.75 | 25.41 - 25.93 | 0.5148 times | Fri 10 July 2026 | 25.70 (4.47%) | 24.85 | 24.26 - 25.73 | 2.0049 times | Thu 02 July 2026 | 24.60 (-0.85%) | 24.76 | 24.53 - 24.93 | 0.3668 times | Fri 26 June 2026 | 24.81 (-0.6%) | 24.71 | 24.36 - 25.30 | 1.3376 times | Thu 18 June 2026 | 24.96 (-2.12%) | 26.08 | 24.96 - 26.08 | 0.848 times | Fri 12 June 2026 | 25.50 (4.51%) | 24.27 | 24.03 - 25.63 | 0.3937 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 23.18 and 25.62
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.94 (-4.48%) | 25.95 | 23.86 - 26.30 | 0.3275 times | Fri 31 July 2026 | 26.11 (5.58%) | 24.81 | 24.26 - 26.23 | 1.013 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5773 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.1199 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.3791 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.0093 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.6304 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.359 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4417 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.143 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.6817 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.79 and 29.65
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 25.36 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 31.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.94 (9.96%) | 22.87 | 22.64 - 28.50 | 1.2471 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.6788 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.668 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.5408 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.4732 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3129 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0793 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.8 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.69 | 24.77 |
| 12 day EMA | 25.01 | 25.02 | 25.11 |
| 20 day EMA | 25.17 | 25.19 | 25.26 |
| 35 day EMA | 25.2 | 25.22 | 25.26 |
| 50 day EMA | 25.16 | 25.17 | 25.2 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.61 | 24.68 |
| 12 day SMA | 25.08 | 25.18 | 25.31 |
| 20 day SMA | 25.38 | 25.44 | 25.5 |
| 35 day SMA | 25.39 | 25.38 | 25.39 |
| 50 day SMA | 25.26 | 25.24 | 25.24 |
| 100 day SMA | 25.81 | 25.81 | 25.82 |
| 150 day SMA | 25.8 | 25.79 | 25.79 |
| 200 day SMA | 24.97 | 24.95 | 24.93 |


