Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.33 and 22.54
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.5 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.43 (0.27%) | 22.64 | 22.43 - 22.64 | 0.3591 times | Fri 05 December 2025 | 22.37 (-3.99%) | 23.27 | 22.37 - 23.43 | 1.4542 times | Thu 04 December 2025 | 23.30 (1.22%) | 23.37 | 23.20 - 23.37 | 0.1077 times | Wed 03 December 2025 | 23.02 (0.48%) | 23.11 | 22.97 - 23.12 | 2.2801 times | Tue 02 December 2025 | 22.91 (0.13%) | 22.55 | 22.55 - 22.98 | 0.8079 times | Mon 01 December 2025 | 22.88 (1.1%) | 22.20 | 21.11 - 22.88 | 2.4596 times | Fri 28 November 2025 | 22.63 (0.13%) | 22.63 | 22.08 - 22.63 | 0.0898 times | Wed 26 November 2025 | 22.60 (1.99%) | 22.52 | 22.44 - 22.71 | 0.772 times | Tue 25 November 2025 | 22.16 (-0.31%) | 21.95 | 21.95 - 22.19 | 0.1436 times | Mon 24 November 2025 | 22.23 (2.16%) | 21.94 | 21.88 - 22.50 | 1.526 times | Fri 21 November 2025 | 21.76 (-1.09%) | 21.75 | 21.66 - 21.85 | 0.3052 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 22.33 and 22.54
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.43 (0.27%) | 22.64 | 22.43 - 22.64 | 0.0651 times | Fri 05 December 2025 | 22.37 (-1.15%) | 22.20 | 21.11 - 23.43 | 1.2899 times | Fri 28 November 2025 | 22.63 (4%) | 21.94 | 21.88 - 22.71 | 0.4593 times | Fri 21 November 2025 | 21.76 (-2.94%) | 22.38 | 21.66 - 22.42 | 0.4332 times | Fri 14 November 2025 | 22.42 (1.54%) | 22.25 | 22.25 - 22.74 | 0.4625 times | Fri 07 November 2025 | 22.08 (2.36%) | 21.57 | 21.40 - 22.08 | 0.215 times | Fri 31 October 2025 | 21.57 (0%) | 21.59 | 21.48 - 21.59 | 0.1368 times | Fri 31 October 2025 | 21.57 (2.23%) | 21.29 | 21.25 - 21.69 | 0.2573 times | Fri 24 October 2025 | 21.10 (1.3%) | 20.90 | 20.73 - 21.18 | 6.1857 times | Fri 17 October 2025 | 20.83 (3.17%) | 20.43 | 20.34 - 20.83 | 0.4951 times | Fri 10 October 2025 | 20.19 (-4.13%) | 20.84 | 20.06 - 21.11 | 0.4007 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 21.77 and 24.09
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.323333333333 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.43 (-0.88%) | 22.20 | 21.11 - 23.43 | 0.3503 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.4059 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 1.9705 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.4345 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.6089 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 2.4428 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.6333 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.8354 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.3645 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.954 times | Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.544 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 18.73 and 27.13
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 17.16 |
| Yearly Target 3 | 20.296666666667 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 28.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.43 (47.66%) | 15.12 | 15.03 - 23.43 | 0.6613 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.7275 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.6076 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.5999 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3224 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0813 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.67 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.43 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.76 | 22.96 |
| 12 day EMA | 22.58 | 22.61 | 22.65 |
| 20 day EMA | 22.4 | 22.4 | 22.4 |
| 35 day EMA | 22.09 | 22.07 | 22.05 |
| 50 day EMA | 21.77 | 21.74 | 21.71 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.9 | 22.95 |
| 12 day SMA | 22.52 | 22.5 | 22.49 |
| 20 day SMA | 22.47 | 22.46 | 22.44 |
| 35 day SMA | 22.02 | 21.98 | 21.93 |
| 50 day SMA | 21.67 | 21.65 | 21.62 |
| 100 day SMA | 20.95 | 20.92 | 20.89 |
| 150 day SMA | 20.43 | 20.4 | 20.38 |
| 200 day SMA | 19.66 | 19.63 | 19.61 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
