ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.85 and 25.26

Intraday Target 124.51
Intraday Target 224.77
Intraday Target 324.923333333333
Intraday Target 425.18
Intraday Target 525.33

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 25.02 (0.04%) 24.67 24.67 - 25.08 0.4481 times
Mon 23 March 2026 25.01 (2.71%) 24.96 24.84 - 25.20 0.2728 times
Fri 20 March 2026 24.35 (-2.87%) 24.71 24.13 - 25.01 0.8218 times
Thu 19 March 2026 25.07 (0.32%) 24.67 24.62 - 25.11 0.2307 times
Tue 17 March 2026 24.99 (0.85%) 25.10 24.86 - 25.19 0.3336 times
Mon 16 March 2026 24.78 (2.35%) 24.43 24.43 - 25.00 3.1002 times
Fri 13 March 2026 24.21 (-1.38%) 24.93 24.21 - 24.93 2.8226 times
Thu 12 March 2026 24.55 (-4.29%) 25.29 24.51 - 25.29 0.3848 times
Wed 11 March 2026 25.65 (1.62%) 25.39 25.39 - 25.80 0.4189 times
Mon 09 March 2026 25.24 (1.45%) 24.85 24.55 - 25.24 1.1665 times
Fri 06 March 2026 24.88 (-0.48%) 24.65 24.27 - 25.09 1.5197 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.85 and 25.38

Weekly Target 124.43
Weekly Target 224.73
Weekly Target 324.963333333333
Weekly Target 425.26
Weekly Target 525.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 25.02 (2.75%) 24.96 24.67 - 25.20 0.2271 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.4137 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 25.80 1.5102 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.1664 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.7067 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.234 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1197 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.5978 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.6791 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 1.3452 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.2479 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.28 and 25.87

Monthly Target 122.7
Monthly Target 223.86
Monthly Target 325.29
Monthly Target 426.45
Monthly Target 527.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 25.02 (-7.64%) 26.14 24.13 - 26.72 2.2449 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.2552 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.8279 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5941 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1923 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.9337 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.2059 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2885 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.1574 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.3001 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.3958 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 23.83 and 29.69

Yearly Target 119.53
Yearly Target 222.27
Yearly Target 325.386666666667
Yearly Target 428.13
Yearly Target 531.25

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 25.02 (10.32%) 22.87 22.64 - 28.50 0.6695 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.7381 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.8096 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.684 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.676 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3377 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0851 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.9
20 day DMA 25.59
35 day DMA 26.06
50 day DMA 25.78
100 day DMA 24.1
150 day DMA 23.02
200 day DMA 22.14

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8324.74
12 day EMA25.0925.125.12
20 day EMA25.3325.3625.4
35 day EMA25.4125.4325.45
50 day EMA25.4925.5125.53

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8424.68
12 day SMA24.924.9624.97
20 day SMA25.5925.6925.78
35 day SMA26.0626.0926.13
50 day SMA25.7825.7525.72
100 day SMA24.124.0724.03
150 day SMA23.0222.9922.96
200 day SMA22.1422.1122.08

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top