FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.87 and 25.06
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 25.023333333333 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.96 (-0.72%) | 25.13 | 24.96 - 25.15 | 0.5846 times | Wed 17 June 2026 | 25.14 (-0.67%) | 25.55 | 25.10 - 25.77 | 1.6418 times | Tue 16 June 2026 | 25.31 (-0.24%) | 25.44 | 25.24 - 25.44 | 2.6493 times | Mon 15 June 2026 | 25.37 (-0.51%) | 26.08 | 25.37 - 26.08 | 1.393 times | Fri 12 June 2026 | 25.50 (0.95%) | 25.55 | 25.50 - 25.63 | 0.2114 times | Thu 11 June 2026 | 25.26 (3.31%) | 24.36 | 24.36 - 25.36 | 0.9453 times | Wed 10 June 2026 | 24.45 (-0.41%) | 24.57 | 24.38 - 24.64 | 0.7463 times | Tue 09 June 2026 | 24.55 (1.32%) | 24.33 | 24.13 - 24.65 | 0.6095 times | Mon 08 June 2026 | 24.23 (-0.7%) | 24.27 | 24.03 - 24.32 | 0.398 times | Fri 05 June 2026 | 24.40 (-2.32%) | 25.00 | 24.40 - 25.00 | 0.8209 times | Thu 04 June 2026 | 24.98 (-0.48%) | 25.18 | 24.98 - 25.18 | 0.5597 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 24.4 and 25.52
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.96 (-2.12%) | 26.08 | 24.96 - 26.08 | 0.6403 times | Fri 12 June 2026 | 25.50 (4.51%) | 24.27 | 24.03 - 25.63 | 0.2973 times | Fri 05 June 2026 | 24.40 (-4.84%) | 25.54 | 24.40 - 25.79 | 0.3646 times | Fri 29 May 2026 | 25.64 (-0.31%) | 26.15 | 25.40 - 26.15 | 0.7394 times | Fri 22 May 2026 | 25.72 (0.74%) | 25.47 | 25.32 - 26.20 | 1.4738 times | Fri 15 May 2026 | 25.53 (-6.04%) | 27.29 | 25.45 - 27.29 | 0.7013 times | Fri 08 May 2026 | 27.17 (1.53%) | 27.10 | 26.49 - 27.34 | 1.5068 times | Fri 01 May 2026 | 26.76 (-1.69%) | 27.15 | 26.34 - 27.27 | 1.4928 times | Fri 24 April 2026 | 27.22 (-2.19%) | 28.46 | 27.07 - 28.46 | 1.3861 times | Fri 17 April 2026 | 27.83 (0.4%) | 27.44 | 27.34 - 28.29 | 1.3975 times | Fri 10 April 2026 | 27.72 (6.9%) | 26.03 | 25.49 - 27.84 | 1.3683 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 23.47 and 25.52
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.96 (-2.65%) | 25.54 | 24.03 - 26.08 | 0.3298 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.2144 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.4956 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.179 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.7681 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.4737 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.479 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1551 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.7393 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.166 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2242 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.8 and 29.66
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 25.366666666667 |
| Yearly Target 4 | 28.09 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.96 (10.05%) | 22.87 | 22.64 - 28.50 | 1.0659 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.7001 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.7205 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.5894 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.5196 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3227 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0817 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.78 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.13 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.19 | 25.21 |
| 12 day EMA | 25.15 | 25.19 | 25.2 |
| 20 day EMA | 25.31 | 25.35 | 25.37 |
| 35 day EMA | 25.7 | 25.74 | 25.78 |
| 50 day EMA | 26.15 | 26.2 | 26.24 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.32 | 25.18 |
| 12 day SMA | 24.94 | 24.99 | 25.01 |
| 20 day SMA | 25.27 | 25.32 | 25.34 |
| 35 day SMA | 25.78 | 25.82 | 25.87 |
| 50 day SMA | 26.27 | 26.31 | 26.32 |
| 100 day SMA | 26.13 | 26.13 | 26.13 |
| 150 day SMA | 25.05 | 25.03 | 25.01 |
| 200 day SMA | 24.07 | 24.04 | 24.02 |


