ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.45 and 26.7

Intraday Target 126.39
Intraday Target 226.5
Intraday Target 326.643333333333
Intraday Target 426.75
Intraday Target 526.89

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 26.60 (-0.67%) 26.75 26.54 - 26.79 0.3312 times
Thu 10 September 2026 26.78 (1.63%) 26.44 26.39 - 26.78 0.3439 times
Wed 09 September 2026 26.35 (-1.16%) 26.85 26.31 - 27.03 0.8025 times
Tue 08 September 2026 26.66 (0.64%) 26.82 26.57 - 26.96 2.8025 times
Fri 04 September 2026 26.49 (-0.38%) 26.48 26.48 - 26.66 0.9809 times
Thu 03 September 2026 26.59 (0.72%) 26.35 26.35 - 26.71 1.6433 times
Wed 02 September 2026 26.40 (2.44%) 26.25 26.25 - 26.47 0.8408 times
Tue 01 September 2026 25.77 (0.74%) 25.98 25.77 - 26.03 0.7643 times
Mon 31 August 2026 25.58 (0.67%) 25.65 25.53 - 25.74 0.8153 times
Fri 28 August 2026 25.41 (-0.59%) 25.49 25.27 - 25.49 0.6752 times
Thu 27 August 2026 25.56 (-0.39%) 25.52 25.48 - 25.62 1.0701 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.1 and 26.82

Weekly Target 125.93
Weekly Target 226.26
Weekly Target 326.646666666667
Weekly Target 426.98
Weekly Target 527.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 26.60 (0.42%) 26.82 26.31 - 27.03 0.6072 times
Fri 04 September 2026 26.49 (4.25%) 25.65 25.53 - 26.71 0.7156 times
Fri 28 August 2026 25.41 (0.08%) 25.48 25.27 - 25.84 0.5476 times
Fri 21 August 2026 25.39 (3.76%) 24.67 24.52 - 25.39 0.4193 times
Fri 14 August 2026 24.47 (-4.82%) 25.47 23.86 - 25.52 1.0319 times
Fri 07 August 2026 25.71 (-1.53%) 25.95 25.16 - 26.30 0.6741 times
Fri 31 July 2026 26.11 (2.11%) 25.65 25.42 - 26.23 2.68 times
Fri 24 July 2026 25.57 (-0.2%) 25.62 25.50 - 26.16 0.618 times
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.553 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.1535 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.394 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.19 and 27.45

Monthly Target 125.21
Monthly Target 225.9
Monthly Target 326.466666666667
Monthly Target 427.16
Monthly Target 527.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 26.60 (3.99%) 25.98 25.77 - 27.03 0.1946 times
Mon 31 August 2026 25.58 (-2.03%) 25.95 23.86 - 26.30 0.4494 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 0.9945 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5668 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.0995 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.354 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 1.9727 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.6007 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.3342 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4337 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1404 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 24.62 and 30.48

Yearly Target 120.05
Yearly Target 223.33
Yearly Target 325.913333333333
Yearly Target 429.19
Yearly Target 531.77

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 26.60 (17.28%) 22.87 22.64 - 28.50 1.2826 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.6746 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.6577 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.5313 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.4641 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3109 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0788 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.15
20 day DMA 25.7
35 day DMA 25.63
50 day DMA 25.59
100 day DMA 25.69
150 day DMA 25.86
200 day DMA 25.28

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.5126.37
12 day EMA26.2226.1526.04
20 day EMA25.9825.9225.83
35 day EMA25.7525.725.64
50 day EMA25.6125.5725.52

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5726.5
12 day SMA26.1526.0925.98
20 day SMA25.725.625.5
35 day SMA25.6325.6125.59
50 day SMA25.5925.5425.5
100 day SMA25.6925.7125.72
150 day SMA25.8625.8625.86
200 day SMA25.2825.2625.24

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top