ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27 and 28.19

Intraday Target 126.07
Intraday Target 226.74
Intraday Target 327.256666666667
Intraday Target 427.93
Intraday Target 528.45

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (6.4%) 26.58 26.58 - 27.77 1.2163 times
Fri 02 October 2026 25.77 (1.82%) 25.41 25.18 - 25.77 0.2337 times
Thu 01 October 2026 25.31 (-1.02%) 26.73 25.04 - 26.73 4.991 times
Wed 30 September 2026 25.57 (0.79%) 25.39 25.39 - 25.70 0.1498 times
Tue 29 September 2026 25.37 (0.36%) 25.51 25.15 - 25.51 0.3235 times
Mon 28 September 2026 25.28 (-1.21%) 25.49 25.28 - 25.50 0.1977 times
Fri 25 September 2026 25.59 (-0.31%) 25.42 25.41 - 25.61 0.2277 times
Thu 24 September 2026 25.67 (-2.4%) 26.20 25.55 - 26.20 1.3361 times
Wed 23 September 2026 26.30 (-1.54%) 26.83 26.21 - 26.83 1.1144 times
Tue 22 September 2026 26.71 (0.68%) 26.50 26.43 - 26.76 0.2097 times
Mon 21 September 2026 26.53 (1.26%) 26.37 26.33 - 26.57 0.4074 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 27 and 28.19

Weekly Target 126.07
Weekly Target 226.74
Weekly Target 327.256666666667
Weekly Target 427.93
Weekly Target 528.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (6.4%) 26.58 26.58 - 27.77 0.4174 times
Fri 02 October 2026 25.77 (0.7%) 25.49 25.04 - 26.73 2.023 times
Fri 25 September 2026 25.59 (-2.33%) 26.37 25.41 - 26.83 1.1308 times
Fri 18 September 2026 26.20 (-1.5%) 25.90 25.89 - 26.68 1.8832 times
Fri 11 September 2026 26.60 (0.42%) 26.82 26.31 - 27.03 0.6908 times
Fri 04 September 2026 26.49 (4.25%) 25.65 25.53 - 26.71 0.8141 times
Fri 28 August 2026 25.41 (0.08%) 25.48 25.27 - 25.84 0.6229 times
Fri 21 August 2026 25.39 (3.76%) 24.67 24.52 - 25.39 0.477 times
Fri 14 August 2026 24.47 (-4.82%) 25.47 23.86 - 25.52 1.1739 times
Fri 07 August 2026 25.71 (-1.53%) 25.95 25.16 - 26.30 0.7669 times
Fri 31 July 2026 26.11 (2.11%) 25.65 25.42 - 26.23 3.0489 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.23 and 28.96

Monthly Target 124.01
Monthly Target 225.72
Monthly Target 326.743333333333
Monthly Target 428.45
Monthly Target 529.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (7.24%) 26.73 25.04 - 27.77 0.3028 times
Wed 30 September 2026 25.57 (-0.04%) 25.98 25.15 - 27.03 0.6327 times
Mon 31 August 2026 25.58 (-2.03%) 25.95 23.86 - 26.30 0.4347 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 0.9619 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5482 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.0634 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.3096 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 1.908 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.5482 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.2905 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4195 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 25.03 and 30.89

Yearly Target 120.33
Yearly Target 223.87
Yearly Target 326.186666666667
Yearly Target 429.73
Yearly Target 532.05

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (20.9%) 22.87 22.64 - 28.50 1.366 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.6647 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.6335 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.509 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.4427 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3064 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0776 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1

Munafa value: 115 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.98
20 day DMA 26.16
35 day DMA 25.89
50 day DMA 25.77
100 day DMA 25.55
150 day DMA 25.78
200 day DMA 25.56

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.225.5925.5
12 day EMA26.0325.7825.78
20 day EMA26.0125.8625.87
35 day EMA25.9225.8325.83
50 day EMA25.7825.7125.71

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.4625.42
12 day SMA25.9825.925.94
20 day SMA26.1626.1126.15
35 day SMA25.8925.8125.78
50 day SMA25.7725.7325.73
100 day SMA25.5525.5425.55
150 day SMA25.7825.7825.79
200 day SMA25.5625.5425.52

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top