FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.58 and 26.93
| Intraday Target 1 | 26.51 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 26.863333333333 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 27.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.76 (-0.52%) | 27.09 | 26.74 - 27.09 | 1.3019 times | Thu 30 April 2026 | 26.90 (2.05%) | 26.70 | 26.58 - 26.90 | 0.4237 times | Wed 29 April 2026 | 26.36 (-2.08%) | 26.62 | 26.34 - 26.66 | 0.3354 times | Tue 28 April 2026 | 26.92 (-0.52%) | 26.75 | 26.59 - 26.93 | 0.203 times | Mon 27 April 2026 | 27.06 (-0.59%) | 27.15 | 27.03 - 27.27 | 2.9214 times | Fri 24 April 2026 | 27.22 (0.41%) | 27.07 | 27.07 - 27.23 | 0.4722 times | Thu 23 April 2026 | 27.11 (-1.13%) | 27.43 | 27.08 - 27.57 | 0.662 times | Wed 22 April 2026 | 27.42 (-0.04%) | 27.87 | 27.38 - 27.87 | 0.6267 times | Tue 21 April 2026 | 27.43 (-1.58%) | 27.92 | 27.39 - 28.37 | 2.0079 times | Mon 20 April 2026 | 27.87 (0.14%) | 28.46 | 27.66 - 28.46 | 1.0459 times | Fri 17 April 2026 | 27.83 (0.04%) | 28.03 | 27.79 - 28.07 | 1.3636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 26.09 and 27.02
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.79 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.76 (-1.69%) | 27.15 | 26.34 - 27.27 | 0.8428 times | Fri 24 April 2026 | 27.22 (-2.19%) | 28.46 | 27.07 - 28.46 | 0.7826 times | Fri 17 April 2026 | 27.83 (0.4%) | 27.44 | 27.34 - 28.29 | 0.789 times | Fri 10 April 2026 | 27.72 (6.9%) | 26.03 | 25.49 - 27.84 | 0.7725 times | Thu 02 April 2026 | 25.93 (5.58%) | 24.82 | 24.57 - 26.08 | 0.8565 times | Fri 27 March 2026 | 24.56 (0.86%) | 24.96 | 24.52 - 25.64 | 0.538 times | Fri 20 March 2026 | 24.35 (0.58%) | 24.43 | 24.13 - 25.19 | 1.3214 times | Fri 13 March 2026 | 24.21 (-2.69%) | 24.85 | 24.21 - 25.80 | 1.4116 times | Fri 06 March 2026 | 24.88 (-8.16%) | 26.14 | 24.27 - 26.72 | 1.0903 times | Fri 27 February 2026 | 27.09 (0.15%) | 27.13 | 26.70 - 27.57 | 1.5953 times | Fri 20 February 2026 | 27.05 (1.73%) | 26.58 | 26.29 - 27.11 | 1.1534 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 26.58 and 26.93
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 26.863333333333 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.76 (-0.52%) | 27.09 | 26.74 - 27.09 | 0.1073 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.6905 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.463 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 2.0553 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.6658 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.5415 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1753 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.8509 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1876 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2629 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.0548 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.7 and 30.56
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 25.966666666667 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.76 (17.99%) | 22.87 | 22.64 - 28.50 | 0.8938 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.7119 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.7454 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.6244 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.6166 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3257 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0821 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.31 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.89 | 26.88 |
| 12 day EMA | 26.99 | 27.03 | 27.05 |
| 20 day EMA | 26.9 | 26.91 | 26.91 |
| 35 day EMA | 26.74 | 26.74 | 26.73 |
| 50 day EMA | 26.35 | 26.33 | 26.31 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.89 | 26.93 |
| 12 day SMA | 27.23 | 27.31 | 27.38 |
| 20 day SMA | 27.18 | 27.14 | 27.09 |
| 35 day SMA | 26.24 | 26.21 | 26.16 |
| 50 day SMA | 26.26 | 26.25 | 26.25 |
| 100 day SMA | 25.31 | 25.28 | 25.24 |
| 150 day SMA | 24.08 | 24.05 | 24.01 |
| 200 day SMA | 23.1 | 23.06 | 23.02 |


