Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.74 and 23.87
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 23.766666666667 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 23.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.79 (1.45%) | 23.69 | 23.69 - 23.82 | 1.0526 times | Thu 08 January 2026 | 23.45 (0.73%) | 23.30 | 23.30 - 23.45 | 3.6966 times | Wed 07 January 2026 | 23.28 (-0.81%) | 23.15 | 23.14 - 23.34 | 0.4025 times | Tue 06 January 2026 | 23.47 (0.6%) | 24.04 | 23.39 - 24.04 | 1.1022 times | Mon 05 January 2026 | 23.33 (2.19%) | 23.25 | 22.91 - 23.40 | 2.3591 times | Fri 02 January 2026 | 22.83 (0.66%) | 22.87 | 22.64 - 23.04 | 0.2848 times | Wed 31 December 2025 | 22.68 (-1.26%) | 23.37 | 22.50 - 23.37 | 0.5077 times | Tue 30 December 2025 | 22.97 (2.18%) | 23.00 | 22.64 - 23.08 | 0.3158 times | Mon 29 December 2025 | 22.48 (-1.58%) | 22.55 | 22.47 - 22.63 | 0.0743 times | Fri 26 December 2025 | 22.84 (1.11%) | 22.78 | 22.71 - 22.84 | 0.2043 times | Wed 24 December 2025 | 22.59 (-0.13%) | 22.93 | 22.57 - 22.93 | 0.0619 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 23.35 and 24.48
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.79 (4.2%) | 23.25 | 22.91 - 24.04 | 4.0816 times | Fri 02 January 2026 | 22.83 (-0.04%) | 22.55 | 22.47 - 23.37 | 0.5604 times | Fri 26 December 2025 | 22.84 (2.28%) | 22.19 | 22.06 - 22.93 | 0.2347 times | Fri 19 December 2025 | 22.33 (-1.41%) | 23.30 | 21.67 - 23.30 | 0.6573 times | Fri 12 December 2025 | 22.65 (1.25%) | 22.64 | 22.30 - 23.02 | 1.8897 times | Fri 05 December 2025 | 22.37 (-1.15%) | 22.20 | 21.11 - 23.43 | 1.162 times | Fri 28 November 2025 | 22.63 (4%) | 21.94 | 21.88 - 22.71 | 0.4137 times | Fri 21 November 2025 | 21.76 (-2.94%) | 22.38 | 21.66 - 22.42 | 0.3903 times | Fri 14 November 2025 | 22.42 (1.54%) | 22.25 | 22.25 - 22.74 | 0.4167 times | Fri 07 November 2025 | 22.08 (2.36%) | 21.57 | 21.40 - 22.08 | 0.1937 times | Fri 31 October 2025 | 21.57 (0%) | 21.59 | 21.48 - 21.59 | 0.1232 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 23.22 and 24.62
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.49 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.79 (4.89%) | 22.87 | 22.64 - 24.04 | 1.0844 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 1.1236 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.3637 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 1.7657 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.3894 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.5456 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 2.1889 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.5675 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.7486 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.2227 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.8548 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.22 and 24.62
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 23.49 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.79 (4.89%) | 22.87 | 22.64 - 24.04 | 0.0664 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.8084 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.9819 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.8445 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.8357 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3698 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0933 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.55
Tomorrow's movement Prediction of First Trust FLN is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.03 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.47 |
| 100 day DMA | 21.68 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.26 | 23.17 |
| 12 day EMA | 23.11 | 22.99 | 22.91 |
| 20 day EMA | 22.92 | 22.83 | 22.76 |
| 35 day EMA | 22.65 | 22.58 | 22.53 |
| 50 day EMA | 22.46 | 22.41 | 22.37 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.27 | 23.12 |
| 12 day SMA | 23.03 | 22.88 | 22.79 |
| 20 day SMA | 22.77 | 22.7 | 22.65 |
| 35 day SMA | 22.65 | 22.61 | 22.57 |
| 50 day SMA | 22.47 | 22.42 | 22.38 |
| 100 day SMA | 21.68 | 21.64 | 21.61 |
| 150 day SMA | 20.96 | 20.93 | 20.9 |
| 200 day SMA | 20.28 | 20.25 | 20.22 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
