ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.63 and 26.05

Intraday Target 125.52
Intraday Target 225.74
Intraday Target 325.943333333333
Intraday Target 426.16
Intraday Target 526.36

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 May 2026 25.95 (0.89%) 26.15 25.73 - 26.15 1.4325 times
Fri 22 May 2026 25.72 (-1.3%) 26.12 25.68 - 26.12 1.1736 times
Thu 21 May 2026 26.06 (-0.11%) 25.84 25.84 - 26.20 1.7741 times
Wed 20 May 2026 26.09 (2.47%) 25.98 25.95 - 26.17 0.4077 times
Tue 19 May 2026 25.46 (-1.74%) 25.55 25.32 - 25.65 1.2727 times
Mon 18 May 2026 25.91 (1.49%) 25.47 25.47 - 25.91 1.7631 times
Fri 15 May 2026 25.53 (-2.03%) 25.55 25.45 - 25.74 0.4077 times
Thu 14 May 2026 26.06 (0.31%) 26.03 26.03 - 26.28 0.5785 times
Wed 13 May 2026 25.98 (-2.48%) 26.69 25.92 - 26.69 0.6556 times
Tue 12 May 2026 26.64 (-0.63%) 26.56 26.49 - 26.73 0.5344 times
Mon 11 May 2026 26.81 (-1.32%) 27.29 26.77 - 27.29 0.865 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.63 and 26.05

Weekly Target 125.52
Weekly Target 225.74
Weekly Target 325.943333333333
Weekly Target 426.16
Weekly Target 526.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 May 2026 25.95 (0.89%) 26.15 25.73 - 26.15 0.2724 times
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 1.2153 times
Fri 15 May 2026 25.53 (-6.04%) 27.29 25.45 - 27.29 0.5783 times
Fri 08 May 2026 27.17 (1.53%) 27.10 26.49 - 27.34 1.2425 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 1.231 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 1.143 times
Fri 17 April 2026 27.83 (0.4%) 27.44 27.34 - 28.29 1.1524 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 1.1283 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 1.2509 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.7858 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.93 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 24.63 and 26.65

Monthly Target 124.18
Monthly Target 225.07
Monthly Target 326.203333333333
Monthly Target 427.09
Monthly Target 528.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 May 2026 25.95 (-3.53%) 27.09 25.32 - 27.34 1.1346 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.5276 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.2255 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.8059 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.5052 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4893 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1584 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.7551 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1695 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.229 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 0.9531 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 24.3 and 30.16

Yearly Target 119.84
Yearly Target 222.89
Yearly Target 325.696666666667
Yearly Target 428.75
Yearly Target 531.56

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 May 2026 25.95 (14.42%) 22.87 22.64 - 28.50 1.0193 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.7056 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.7341 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.6019 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.5315 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3253 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0824 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.86
12 day DMA 26.12
20 day DMA 26.4
35 day DMA 26.82
50 day DMA 26.3
100 day DMA 25.89
150 day DMA 24.61
200 day DMA 23.62

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.8925.97
12 day EMA26.126.1326.2
20 day EMA26.2826.3226.38
35 day EMA26.226.2126.24
50 day EMA26.1526.1626.18

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.8525.81
12 day SMA26.1226.1926.32
20 day SMA26.426.4526.53
35 day SMA26.8226.8226.82
50 day SMA26.326.2726.27
100 day SMA25.8925.8625.82
150 day SMA24.6124.5824.54
200 day SMA23.6223.5923.56

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top