ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.16 and 25.31

Intraday Target 125.05
Intraday Target 225.12
Intraday Target 325.2
Intraday Target 425.27
Intraday Target 525.35

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 25.19 (0.92%) 25.18 25.13 - 25.28 1.1339 times
Wed 08 July 2026 24.96 (-0.04%) 24.76 24.76 - 25.01 4.4338 times
Tue 07 July 2026 24.97 (-0.2%) 24.26 24.26 - 25.10 0.6796 times
Mon 06 July 2026 25.02 (1.71%) 24.85 24.75 - 25.06 0.1832 times
Thu 02 July 2026 24.60 (0.2%) 24.93 24.58 - 24.93 0.2009 times
Wed 01 July 2026 24.55 (-0.73%) 24.81 24.53 - 24.81 0.3428 times
Tue 30 June 2026 24.73 (-0.52%) 24.91 24.66 - 24.91 0.3782 times
Mon 29 June 2026 24.86 (0.2%) 24.76 24.74 - 24.92 0.3664 times
Fri 26 June 2026 24.81 (0.36%) 24.70 24.70 - 24.91 2.0743 times
Thu 25 June 2026 24.72 (0.24%) 24.36 24.36 - 24.85 0.2068 times
Wed 24 June 2026 24.66 (-0.88%) 24.54 24.54 - 25.13 0.26 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.73 and 25.75

Weekly Target 123.89
Weekly Target 224.54
Weekly Target 324.91
Weekly Target 425.56
Weekly Target 525.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 25.19 (2.4%) 24.85 24.26 - 25.28 1.6471 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.33 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.2034 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 0.7629 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.3542 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.4344 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 0.881 times
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 1.7559 times
Fri 15 May 2026 25.53 (-6.04%) 27.29 25.45 - 27.29 0.8356 times
Fri 08 May 2026 27.17 (1.53%) 27.10 26.49 - 27.34 1.7953 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 1.7787 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 24.73 and 25.75

Monthly Target 123.89
Monthly Target 224.54
Monthly Target 324.91
Monthly Target 425.56
Monthly Target 525.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 25.19 (1.86%) 24.81 24.26 - 25.28 0.3612 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5957 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1555 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.4231 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.0733 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.6823 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.4022 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4558 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1475 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.7034 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1579 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 23.92 and 29.78

Yearly Target 119.58
Yearly Target 222.39
Yearly Target 325.443333333333
Yearly Target 428.25
Yearly Target 531.3

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 25.19 (11.07%) 22.87 22.64 - 28.50 1.1372 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.6917 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.6999 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.5703 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.5013 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3189 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0808 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.83
20 day DMA 24.95
35 day DMA 25.14
50 day DMA 25.57
100 day DMA 25.92
150 day DMA 25.27
200 day DMA 24.32

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.8924.85
12 day EMA24.9324.8824.86
20 day EMA2524.9824.98
35 day EMA25.3225.3325.35
50 day EMA25.6425.6625.69

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.8224.77
12 day SMA24.8324.8224.82
20 day SMA24.9524.9224.88
35 day SMA25.1425.1625.18
50 day SMA25.5725.6125.65
100 day SMA25.9225.9425.96
150 day SMA25.2725.2625.24
200 day SMA24.3224.324.29

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top