ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.52 and 27.78

Intraday Target 127.45
Intraday Target 227.59
Intraday Target 327.713333333333
Intraday Target 427.85
Intraday Target 527.97

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 27.72 (1.54%) 27.77 27.58 - 27.84 1.0142 times
Thu 09 April 2026 27.30 (2.52%) 27.00 26.86 - 27.41 0.7628 times
Wed 08 April 2026 26.63 (3.22%) 26.58 26.43 - 26.80 0.9137 times
Tue 07 April 2026 25.80 (-0.5%) 25.69 25.49 - 26.09 1.3621 times
Mon 06 April 2026 25.93 (0%) 26.03 25.85 - 26.13 0.461 times
Thu 02 April 2026 25.93 (-0.04%) 25.35 25.35 - 25.97 0.5407 times
Wed 01 April 2026 25.94 (1.65%) 25.90 25.79 - 26.08 1.5591 times
Tue 31 March 2026 25.52 (3.4%) 24.92 24.92 - 25.60 1.3202 times
Mon 30 March 2026 24.68 (0.49%) 24.82 24.57 - 24.94 1.5842 times
Fri 27 March 2026 24.56 (-0.89%) 24.68 24.52 - 25.00 0.482 times
Thu 26 March 2026 24.78 (-3.13%) 25.20 24.72 - 25.22 0.7293 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.61 and 28.96

Weekly Target 124.67
Weekly Target 226.19
Weekly Target 327.016666666667
Weekly Target 428.54
Weekly Target 529.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 0.821 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 0.9102 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.5717 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.4043 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 25.80 1.5002 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.1587 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.6954 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.2258 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1189 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.5938 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.6746 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.54 and 29.03

Monthly Target 124.48
Monthly Target 226.1
Monthly Target 326.97
Monthly Target 428.59
Monthly Target 529.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 27.72 (8.62%) 25.90 25.35 - 27.84 0.5837 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.5053 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.0906 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.6945 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5508 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1783 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.8655 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1909 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2674 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.073 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.2782 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 25.18 and 31.04

Yearly Target 120.43
Yearly Target 224.07
Yearly Target 326.286666666667
Yearly Target 429.93
Yearly Target 532.15

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 27.72 (22.22%) 22.87 22.64 - 28.50 0.7719 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.7261 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.7803 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.6568 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.6489 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3322 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0838 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.76

Tomorrow's movement Prediction of First Trust FLN is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 100 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.68
12 day DMA 25.86
20 day DMA 25.42
35 day DMA 25.79
50 day DMA 26.04
100 day DMA 24.58
150 day DMA 23.47
200 day DMA 22.52

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.4526.02
12 day EMA26.1825.925.65
20 day EMA25.9225.7325.56
35 day EMA25.9225.8125.72
50 day EMA26.126.0325.98

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.3226.05
12 day SMA25.8625.6425.45
20 day SMA25.4225.3125.21
35 day SMA25.7925.7625.74
50 day SMA26.0426.0225.99
100 day SMA24.5824.5324.48
150 day SMA23.4723.4223.38
200 day SMA22.5222.4822.44

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top