ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.58 and 26.93

Intraday Target 126.51
Intraday Target 226.64
Intraday Target 326.863333333333
Intraday Target 426.99
Intraday Target 527.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 26.76 (-0.52%) 27.09 26.74 - 27.09 1.3019 times
Thu 30 April 2026 26.90 (2.05%) 26.70 26.58 - 26.90 0.4237 times
Wed 29 April 2026 26.36 (-2.08%) 26.62 26.34 - 26.66 0.3354 times
Tue 28 April 2026 26.92 (-0.52%) 26.75 26.59 - 26.93 0.203 times
Mon 27 April 2026 27.06 (-0.59%) 27.15 27.03 - 27.27 2.9214 times
Fri 24 April 2026 27.22 (0.41%) 27.07 27.07 - 27.23 0.4722 times
Thu 23 April 2026 27.11 (-1.13%) 27.43 27.08 - 27.57 0.662 times
Wed 22 April 2026 27.42 (-0.04%) 27.87 27.38 - 27.87 0.6267 times
Tue 21 April 2026 27.43 (-1.58%) 27.92 27.39 - 28.37 2.0079 times
Mon 20 April 2026 27.87 (0.14%) 28.46 27.66 - 28.46 1.0459 times
Fri 17 April 2026 27.83 (0.04%) 28.03 27.79 - 28.07 1.3636 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.09 and 27.02

Weekly Target 125.86
Weekly Target 226.31
Weekly Target 326.79
Weekly Target 427.24
Weekly Target 527.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 0.8428 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 0.7826 times
Fri 17 April 2026 27.83 (0.4%) 27.44 27.34 - 28.29 0.789 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 0.7725 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 0.8565 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.538 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.3214 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 25.80 1.4116 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.0903 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.5953 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.1534 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.58 and 26.93

Monthly Target 126.51
Monthly Target 226.64
Monthly Target 326.863333333333
Monthly Target 426.99
Monthly Target 527.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 26.76 (-0.52%) 27.09 26.74 - 27.09 0.1073 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.6905 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.463 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.0553 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.6658 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5415 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1753 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.8509 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1876 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2629 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.0548 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 24.7 and 30.56

Yearly Target 120.11
Yearly Target 223.43
Yearly Target 325.966666666667
Yearly Target 429.29
Yearly Target 531.83

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 26.76 (17.99%) 22.87 22.64 - 28.50 0.8938 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.7119 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.7454 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.6244 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.6166 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3257 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0821 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.23
20 day DMA 27.18
35 day DMA 26.24
50 day DMA 26.26
100 day DMA 25.31
150 day DMA 24.08
200 day DMA 23.1

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.8926.88
12 day EMA26.9927.0327.05
20 day EMA26.926.9126.91
35 day EMA26.7426.7426.73
50 day EMA26.3526.3326.31

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.8926.93
12 day SMA27.2327.3127.38
20 day SMA27.1827.1427.09
35 day SMA26.2426.2126.16
50 day SMA26.2626.2526.25
100 day SMA25.3125.2825.24
150 day SMA24.0824.0524.01
200 day SMA23.123.0623.02

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top