FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.45 and 26.7
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 26.643333333333 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 26.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.60 (-0.67%) | 26.75 | 26.54 - 26.79 | 0.3312 times | Thu 10 September 2026 | 26.78 (1.63%) | 26.44 | 26.39 - 26.78 | 0.3439 times | Wed 09 September 2026 | 26.35 (-1.16%) | 26.85 | 26.31 - 27.03 | 0.8025 times | Tue 08 September 2026 | 26.66 (0.64%) | 26.82 | 26.57 - 26.96 | 2.8025 times | Fri 04 September 2026 | 26.49 (-0.38%) | 26.48 | 26.48 - 26.66 | 0.9809 times | Thu 03 September 2026 | 26.59 (0.72%) | 26.35 | 26.35 - 26.71 | 1.6433 times | Wed 02 September 2026 | 26.40 (2.44%) | 26.25 | 26.25 - 26.47 | 0.8408 times | Tue 01 September 2026 | 25.77 (0.74%) | 25.98 | 25.77 - 26.03 | 0.7643 times | Mon 31 August 2026 | 25.58 (0.67%) | 25.65 | 25.53 - 25.74 | 0.8153 times | Fri 28 August 2026 | 25.41 (-0.59%) | 25.49 | 25.27 - 25.49 | 0.6752 times | Thu 27 August 2026 | 25.56 (-0.39%) | 25.52 | 25.48 - 25.62 | 1.0701 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 26.1 and 26.82
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.60 (0.42%) | 26.82 | 26.31 - 27.03 | 0.6072 times | Fri 04 September 2026 | 26.49 (4.25%) | 25.65 | 25.53 - 26.71 | 0.7156 times | Fri 28 August 2026 | 25.41 (0.08%) | 25.48 | 25.27 - 25.84 | 0.5476 times | Fri 21 August 2026 | 25.39 (3.76%) | 24.67 | 24.52 - 25.39 | 0.4193 times | Fri 14 August 2026 | 24.47 (-4.82%) | 25.47 | 23.86 - 25.52 | 1.0319 times | Fri 07 August 2026 | 25.71 (-1.53%) | 25.95 | 25.16 - 26.30 | 0.6741 times | Fri 31 July 2026 | 26.11 (2.11%) | 25.65 | 25.42 - 26.23 | 2.68 times | Fri 24 July 2026 | 25.57 (-0.2%) | 25.62 | 25.50 - 26.16 | 0.618 times | Fri 17 July 2026 | 25.62 (-0.31%) | 25.75 | 25.41 - 25.93 | 0.553 times | Fri 10 July 2026 | 25.70 (4.47%) | 24.85 | 24.26 - 25.73 | 2.1535 times | Thu 02 July 2026 | 24.60 (-0.85%) | 24.76 | 24.53 - 24.93 | 0.394 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 26.19 and 27.45
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.466666666667 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.60 (3.99%) | 25.98 | 25.77 - 27.03 | 0.1946 times | Mon 31 August 2026 | 25.58 (-2.03%) | 25.95 | 23.86 - 26.30 | 0.4494 times | Fri 31 July 2026 | 26.11 (5.58%) | 24.81 | 24.26 - 26.23 | 0.9945 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5668 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.0995 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.354 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 1.9727 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.6007 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.3342 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4337 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1404 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.62 and 30.48
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 25.913333333333 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.60 (17.28%) | 22.87 | 22.64 - 28.50 | 1.2826 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.6746 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.6577 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.5313 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.4641 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3109 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0788 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.51 | 26.37 |
| 12 day EMA | 26.22 | 26.15 | 26.04 |
| 20 day EMA | 25.98 | 25.92 | 25.83 |
| 35 day EMA | 25.75 | 25.7 | 25.64 |
| 50 day EMA | 25.61 | 25.57 | 25.52 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.57 | 26.5 |
| 12 day SMA | 26.15 | 26.09 | 25.98 |
| 20 day SMA | 25.7 | 25.6 | 25.5 |
| 35 day SMA | 25.63 | 25.61 | 25.59 |
| 50 day SMA | 25.59 | 25.54 | 25.5 |
| 100 day SMA | 25.69 | 25.71 | 25.72 |
| 150 day SMA | 25.86 | 25.86 | 25.86 |
| 200 day SMA | 25.28 | 25.26 | 25.24 |


