FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27 and 28.19
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 27.256666666667 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 28.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.42 (6.4%) | 26.58 | 26.58 - 27.77 | 1.2163 times | Fri 02 October 2026 | 25.77 (1.82%) | 25.41 | 25.18 - 25.77 | 0.2337 times | Thu 01 October 2026 | 25.31 (-1.02%) | 26.73 | 25.04 - 26.73 | 4.991 times | Wed 30 September 2026 | 25.57 (0.79%) | 25.39 | 25.39 - 25.70 | 0.1498 times | Tue 29 September 2026 | 25.37 (0.36%) | 25.51 | 25.15 - 25.51 | 0.3235 times | Mon 28 September 2026 | 25.28 (-1.21%) | 25.49 | 25.28 - 25.50 | 0.1977 times | Fri 25 September 2026 | 25.59 (-0.31%) | 25.42 | 25.41 - 25.61 | 0.2277 times | Thu 24 September 2026 | 25.67 (-2.4%) | 26.20 | 25.55 - 26.20 | 1.3361 times | Wed 23 September 2026 | 26.30 (-1.54%) | 26.83 | 26.21 - 26.83 | 1.1144 times | Tue 22 September 2026 | 26.71 (0.68%) | 26.50 | 26.43 - 26.76 | 0.2097 times | Mon 21 September 2026 | 26.53 (1.26%) | 26.37 | 26.33 - 26.57 | 0.4074 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 27 and 28.19
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.256666666667 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.42 (6.4%) | 26.58 | 26.58 - 27.77 | 0.4174 times | Fri 02 October 2026 | 25.77 (0.7%) | 25.49 | 25.04 - 26.73 | 2.023 times | Fri 25 September 2026 | 25.59 (-2.33%) | 26.37 | 25.41 - 26.83 | 1.1308 times | Fri 18 September 2026 | 26.20 (-1.5%) | 25.90 | 25.89 - 26.68 | 1.8832 times | Fri 11 September 2026 | 26.60 (0.42%) | 26.82 | 26.31 - 27.03 | 0.6908 times | Fri 04 September 2026 | 26.49 (4.25%) | 25.65 | 25.53 - 26.71 | 0.8141 times | Fri 28 August 2026 | 25.41 (0.08%) | 25.48 | 25.27 - 25.84 | 0.6229 times | Fri 21 August 2026 | 25.39 (3.76%) | 24.67 | 24.52 - 25.39 | 0.477 times | Fri 14 August 2026 | 24.47 (-4.82%) | 25.47 | 23.86 - 25.52 | 1.1739 times | Fri 07 August 2026 | 25.71 (-1.53%) | 25.95 | 25.16 - 26.30 | 0.7669 times | Fri 31 July 2026 | 26.11 (2.11%) | 25.65 | 25.42 - 26.23 | 3.0489 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 26.23 and 28.96
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.743333333333 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.42 (7.24%) | 26.73 | 25.04 - 27.77 | 0.3028 times | Wed 30 September 2026 | 25.57 (-0.04%) | 25.98 | 25.15 - 27.03 | 0.6327 times | Mon 31 August 2026 | 25.58 (-2.03%) | 25.95 | 23.86 - 26.30 | 0.4347 times | Fri 31 July 2026 | 26.11 (5.58%) | 24.81 | 24.26 - 26.23 | 0.9619 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5482 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.0634 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.3096 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 1.908 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.5482 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.2905 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4195 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 25.03 and 30.89
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 26.186666666667 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.42 (20.9%) | 22.87 | 22.64 - 28.50 | 1.366 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.6647 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.6335 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.509 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.4427 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3064 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0776 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1
Munafa value: 115 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.16 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 25.59 | 25.5 |
| 12 day EMA | 26.03 | 25.78 | 25.78 |
| 20 day EMA | 26.01 | 25.86 | 25.87 |
| 35 day EMA | 25.92 | 25.83 | 25.83 |
| 50 day EMA | 25.78 | 25.71 | 25.71 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.46 | 25.42 |
| 12 day SMA | 25.98 | 25.9 | 25.94 |
| 20 day SMA | 26.16 | 26.11 | 26.15 |
| 35 day SMA | 25.89 | 25.81 | 25.78 |
| 50 day SMA | 25.77 | 25.73 | 25.73 |
| 100 day SMA | 25.55 | 25.54 | 25.55 |
| 150 day SMA | 25.78 | 25.78 | 25.79 |
| 200 day SMA | 25.56 | 25.54 | 25.52 |


