ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.42 and 24.66

Intraday Target 124.36
Intraday Target 224.47
Intraday Target 324.6
Intraday Target 424.71
Intraday Target 524.84

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 27 October 2026 24.58 (-0.16%) 24.73 24.49 - 24.73 0.8815 times
Mon 26 October 2026 24.62 (-11.76%) 23.80 23.33 - 25.00 2.2233 times
Fri 23 October 2026 27.90 (0.83%) 27.58 27.58 - 27.93 0.2547 times
Thu 22 October 2026 27.67 (-1.39%) 27.54 27.54 - 27.69 0.2057 times
Wed 21 October 2026 28.06 (-0.32%) 27.97 27.97 - 28.13 1.2831 times
Tue 20 October 2026 28.15 (1.33%) 28.09 28.02 - 28.28 0.5485 times
Mon 19 October 2026 27.78 (0.69%) 27.84 27.28 - 27.94 2.3996 times
Fri 16 October 2026 27.59 (0.55%) 28.15 27.39 - 28.15 1.6748 times
Thu 15 October 2026 27.44 (-0.8%) 27.29 27.29 - 27.73 0.2742 times
Wed 14 October 2026 27.66 (-0.25%) 27.51 27.51 - 27.72 0.2547 times
Tue 13 October 2026 27.73 (-1.21%) 27.40 27.40 - 27.85 0.1371 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 23.96 and 25.63

Weekly Target 122.63
Weekly Target 223.61
Weekly Target 324.303333333333
Weekly Target 425.28
Weekly Target 525.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 27 October 2026 24.58 (-11.9%) 23.80 23.33 - 25.00 0.6364 times
Fri 23 October 2026 27.90 (1.12%) 27.84 27.28 - 28.28 0.9617 times
Fri 16 October 2026 27.59 (-0.54%) 27.94 27.29 - 28.15 0.53 times
Fri 09 October 2026 27.74 (7.64%) 26.58 26.58 - 27.98 0.8753 times
Fri 02 October 2026 25.77 (0.7%) 25.49 25.04 - 26.73 1.9755 times
Fri 25 September 2026 25.59 (-2.33%) 26.37 25.41 - 26.83 1.1042 times
Fri 18 September 2026 26.20 (-1.5%) 25.90 25.89 - 26.68 1.839 times
Fri 11 September 2026 26.60 (0.42%) 26.82 26.31 - 27.03 0.6746 times
Fri 04 September 2026 26.49 (4.25%) 25.65 25.53 - 26.71 0.795 times
Fri 28 August 2026 25.41 (0.08%) 25.48 25.27 - 25.84 0.6083 times
Fri 21 August 2026 25.39 (3.76%) 24.67 24.52 - 25.39 0.4658 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 21.48 and 26.43

Monthly Target 120.45
Monthly Target 222.51
Monthly Target 325.396666666667
Monthly Target 427.46
Monthly Target 530.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 October 2026 24.58 (-3.87%) 26.73 23.33 - 28.28 0.6436 times
Wed 30 September 2026 25.57 (-0.04%) 25.98 25.15 - 27.03 0.6105 times
Mon 31 August 2026 25.58 (-2.03%) 25.95 23.86 - 26.30 0.4194 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 0.9281 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5289 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.026 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.2636 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 1.8409 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.4938 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.2451 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4047 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 23.61 and 29.47

Yearly Target 119.38
Yearly Target 221.98
Yearly Target 325.24
Yearly Target 427.84
Yearly Target 531.1

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 October 2026 24.58 (8.38%) 22.87 22.64 - 28.50 1.4058 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.66 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.622 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.4983 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.4325 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3042 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0771 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.57
12 day DMA 27.27
20 day DMA 27.08
35 day DMA 26.68
50 day DMA 26.38
100 day DMA 25.81
150 day DMA 26.01
200 day DMA 25.94

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.7727.85
12 day EMA26.7827.1827.64
20 day EMA26.8427.0827.34
35 day EMA26.6526.7726.9
50 day EMA26.2426.3126.38

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5727.2827.91
12 day SMA27.2727.5327.77
20 day SMA27.0827.1227.15
35 day SMA26.6826.7426.8
50 day SMA26.3826.3826.38
100 day SMA25.8125.8125.82
150 day SMA26.0126.0126.01
200 day SMA25.9425.9325.92

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top