FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.52 and 27.78
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 27.713333333333 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 27.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.72 (1.54%) | 27.77 | 27.58 - 27.84 | 1.0142 times | Thu 09 April 2026 | 27.30 (2.52%) | 27.00 | 26.86 - 27.41 | 0.7628 times | Wed 08 April 2026 | 26.63 (3.22%) | 26.58 | 26.43 - 26.80 | 0.9137 times | Tue 07 April 2026 | 25.80 (-0.5%) | 25.69 | 25.49 - 26.09 | 1.3621 times | Mon 06 April 2026 | 25.93 (0%) | 26.03 | 25.85 - 26.13 | 0.461 times | Thu 02 April 2026 | 25.93 (-0.04%) | 25.35 | 25.35 - 25.97 | 0.5407 times | Wed 01 April 2026 | 25.94 (1.65%) | 25.90 | 25.79 - 26.08 | 1.5591 times | Tue 31 March 2026 | 25.52 (3.4%) | 24.92 | 24.92 - 25.60 | 1.3202 times | Mon 30 March 2026 | 24.68 (0.49%) | 24.82 | 24.57 - 24.94 | 1.5842 times | Fri 27 March 2026 | 24.56 (-0.89%) | 24.68 | 24.52 - 25.00 | 0.482 times | Thu 26 March 2026 | 24.78 (-3.13%) | 25.20 | 24.72 - 25.22 | 0.7293 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 26.61 and 28.96
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 27.016666666667 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.72 (6.9%) | 26.03 | 25.49 - 27.84 | 0.821 times | Thu 02 April 2026 | 25.93 (5.58%) | 24.82 | 24.57 - 26.08 | 0.9102 times | Fri 27 March 2026 | 24.56 (0.86%) | 24.96 | 24.52 - 25.64 | 0.5717 times | Fri 20 March 2026 | 24.35 (0.58%) | 24.43 | 24.13 - 25.19 | 1.4043 times | Fri 13 March 2026 | 24.21 (-2.69%) | 24.85 | 24.21 - 25.80 | 1.5002 times | Fri 06 March 2026 | 24.88 (-8.16%) | 26.14 | 24.27 - 26.72 | 1.1587 times | Fri 27 February 2026 | 27.09 (0.15%) | 27.13 | 26.70 - 27.57 | 1.6954 times | Fri 20 February 2026 | 27.05 (1.73%) | 26.58 | 26.29 - 27.11 | 1.2258 times | Fri 13 February 2026 | 26.59 (0%) | 26.30 | 26.00 - 26.64 | 0.1189 times | Fri 13 February 2026 | 26.59 (-0.19%) | 26.70 | 26.00 - 27.45 | 0.5938 times | Fri 06 February 2026 | 26.64 (2.94%) | 25.94 | 25.67 - 27.31 | 0.6746 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 26.54 and 29.03
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.97 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.72 (8.62%) | 25.90 | 25.35 - 27.84 | 0.5837 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.5053 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 2.0906 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.6945 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.5508 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1783 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.8655 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1909 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2674 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.073 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.2782 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 25.18 and 31.04
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 26.286666666667 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.72 (22.22%) | 22.87 | 22.64 - 28.50 | 0.7719 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.7261 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.7803 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.6568 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.6489 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3322 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0838 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.76
Tomorrow's movement Prediction of First Trust FLN is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.04 |
| 100 day DMA | 24.58 |
| 150 day DMA | 23.47 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.45 | 26.02 |
| 12 day EMA | 26.18 | 25.9 | 25.65 |
| 20 day EMA | 25.92 | 25.73 | 25.56 |
| 35 day EMA | 25.92 | 25.81 | 25.72 |
| 50 day EMA | 26.1 | 26.03 | 25.98 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.32 | 26.05 |
| 12 day SMA | 25.86 | 25.64 | 25.45 |
| 20 day SMA | 25.42 | 25.31 | 25.21 |
| 35 day SMA | 25.79 | 25.76 | 25.74 |
| 50 day SMA | 26.04 | 26.02 | 25.99 |
| 100 day SMA | 24.58 | 24.53 | 24.48 |
| 150 day SMA | 23.47 | 23.42 | 23.38 |
| 200 day SMA | 22.52 | 22.48 | 22.44 |


