FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.63 and 26.05
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 25.943333333333 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 26.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.95 (0.89%) | 26.15 | 25.73 - 26.15 | 1.4325 times | Fri 22 May 2026 | 25.72 (-1.3%) | 26.12 | 25.68 - 26.12 | 1.1736 times | Thu 21 May 2026 | 26.06 (-0.11%) | 25.84 | 25.84 - 26.20 | 1.7741 times | Wed 20 May 2026 | 26.09 (2.47%) | 25.98 | 25.95 - 26.17 | 0.4077 times | Tue 19 May 2026 | 25.46 (-1.74%) | 25.55 | 25.32 - 25.65 | 1.2727 times | Mon 18 May 2026 | 25.91 (1.49%) | 25.47 | 25.47 - 25.91 | 1.7631 times | Fri 15 May 2026 | 25.53 (-2.03%) | 25.55 | 25.45 - 25.74 | 0.4077 times | Thu 14 May 2026 | 26.06 (0.31%) | 26.03 | 26.03 - 26.28 | 0.5785 times | Wed 13 May 2026 | 25.98 (-2.48%) | 26.69 | 25.92 - 26.69 | 0.6556 times | Tue 12 May 2026 | 26.64 (-0.63%) | 26.56 | 26.49 - 26.73 | 0.5344 times | Mon 11 May 2026 | 26.81 (-1.32%) | 27.29 | 26.77 - 27.29 | 0.865 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 25.63 and 26.05
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.943333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.95 (0.89%) | 26.15 | 25.73 - 26.15 | 0.2724 times | Fri 22 May 2026 | 25.72 (0.74%) | 25.47 | 25.32 - 26.20 | 1.2153 times | Fri 15 May 2026 | 25.53 (-6.04%) | 27.29 | 25.45 - 27.29 | 0.5783 times | Fri 08 May 2026 | 27.17 (1.53%) | 27.10 | 26.49 - 27.34 | 1.2425 times | Fri 01 May 2026 | 26.76 (-1.69%) | 27.15 | 26.34 - 27.27 | 1.231 times | Fri 24 April 2026 | 27.22 (-2.19%) | 28.46 | 27.07 - 28.46 | 1.143 times | Fri 17 April 2026 | 27.83 (0.4%) | 27.44 | 27.34 - 28.29 | 1.1524 times | Fri 10 April 2026 | 27.72 (6.9%) | 26.03 | 25.49 - 27.84 | 1.1283 times | Thu 02 April 2026 | 25.93 (5.58%) | 24.82 | 24.57 - 26.08 | 1.2509 times | Fri 27 March 2026 | 24.56 (0.86%) | 24.96 | 24.52 - 25.64 | 0.7858 times | Fri 20 March 2026 | 24.35 (0.58%) | 24.43 | 24.13 - 25.19 | 1.93 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 24.63 and 26.65
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 26.203333333333 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.95 (-3.53%) | 27.09 | 25.32 - 27.34 | 1.1346 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.5276 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.2255 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.8059 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.5052 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4893 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1584 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.7551 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1695 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.229 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 0.9531 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.3 and 30.16
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 25.696666666667 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 31.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.95 (14.42%) | 22.87 | 22.64 - 28.50 | 1.0193 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.7056 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.7341 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.6019 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.5315 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3253 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0824 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.3 |
| 100 day DMA | 25.89 |
| 150 day DMA | 24.61 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.89 | 25.97 |
| 12 day EMA | 26.1 | 26.13 | 26.2 |
| 20 day EMA | 26.28 | 26.32 | 26.38 |
| 35 day EMA | 26.2 | 26.21 | 26.24 |
| 50 day EMA | 26.15 | 26.16 | 26.18 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.85 | 25.81 |
| 12 day SMA | 26.12 | 26.19 | 26.32 |
| 20 day SMA | 26.4 | 26.45 | 26.53 |
| 35 day SMA | 26.82 | 26.82 | 26.82 |
| 50 day SMA | 26.3 | 26.27 | 26.27 |
| 100 day SMA | 25.89 | 25.86 | 25.82 |
| 150 day SMA | 24.61 | 24.58 | 24.54 |
| 200 day SMA | 23.62 | 23.59 | 23.56 |


