Munafa Stock Market Course + Intraday & FNO calls 
NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FIZZ
- FIZZ Experts view
- Tomorrow's Movement FIZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBeverage
Strong intraday Stock price targets for NationalBeverage are 35.33 and 36.71
| Intraday Target 1 | 34.24 |
| Intraday Target 2 | 35.04 |
| Intraday Target 3 | 35.616666666667 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 37 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.85 (1.27%) | 35.50 | 34.81 - 36.19 | 1.1801 times | Wed 11 February 2026 | 35.40 (0.06%) | 35.32 | 35.01 - 35.55 | 0.5344 times | Tue 10 February 2026 | 35.38 (0.68%) | 35.12 | 34.75 - 35.71 | 0.6925 times | Mon 09 February 2026 | 35.14 (-0.45%) | 35.30 | 34.72 - 35.42 | 0.6165 times | Fri 06 February 2026 | 35.30 (0.23%) | 35.14 | 34.70 - 35.49 | 0.7944 times | Thu 05 February 2026 | 35.22 (-0.68%) | 35.63 | 35.05 - 35.86 | 0.8992 times | Wed 04 February 2026 | 35.46 (2.25%) | 35.00 | 34.77 - 36.09 | 1.9471 times | Tue 03 February 2026 | 34.68 (0.43%) | 34.40 | 34.28 - 34.99 | 0.9022 times | Mon 02 February 2026 | 34.53 (1.32%) | 34.21 | 33.99 - 34.65 | 1.0092 times | Fri 30 January 2026 | 34.08 (0.24%) | 33.95 | 33.55 - 34.29 | 1.4244 times | Thu 29 January 2026 | 34.00 (2.53%) | 33.08 | 32.82 - 34.38 | 1.4131 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 35.29 and 36.76
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.586666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.85 (1.56%) | 35.30 | 34.72 - 36.19 | 0.5798 times | Fri 06 February 2026 | 35.30 (3.58%) | 34.21 | 33.99 - 36.09 | 1.0647 times | Fri 30 January 2026 | 34.08 (1.01%) | 33.72 | 32.82 - 34.38 | 0.961 times | Fri 23 January 2026 | 33.74 (-0.12%) | 33.56 | 32.99 - 34.23 | 0.793 times | Fri 16 January 2026 | 33.78 (2.05%) | 33.05 | 32.60 - 33.78 | 0.808 times | Fri 09 January 2026 | 33.10 (4.55%) | 31.60 | 31.21 - 33.41 | 1.1771 times | Fri 02 January 2026 | 31.66 (-2.04%) | 32.32 | 31.42 - 32.59 | 0.839 times | Fri 26 December 2025 | 32.32 (0%) | 32.32 | 31.71 - 32.65 | 0.9047 times | Fri 19 December 2025 | 32.32 (-4.52%) | 33.98 | 32.23 - 34.09 | 1.4754 times | Fri 12 December 2025 | 33.85 (1.8%) | 33.24 | 33.02 - 35.91 | 1.3975 times | Fri 05 December 2025 | 33.25 (-2.38%) | 34.04 | 32.32 - 35.88 | 1.2806 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 34.92 and 37.12
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.343333333333 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.85 (5.19%) | 34.21 | 33.99 - 36.19 | 0.4616 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 1.1314 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.5735 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.7003 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.2021 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.1419 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.6516 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.8032 times | Mon 30 June 2025 | 43.24 (-4.4%) | 45.03 | 42.16 - 46.99 | 0.6804 times | Fri 30 May 2025 | 45.23 (1.87%) | 44.00 | 42.29 - 45.66 | 0.654 times | Wed 30 April 2025 | 44.40 (6.88%) | 41.69 | 41.02 - 44.77 | 0.7448 times |
Yearly price and charts NationalBeverage
Strong yearly Stock price targets for NationalBeverage FIZZ are 33.53 and 38.51
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 32.64 |
| Yearly Target 3 | 34.416666666667 |
| Yearly Target 4 | 37.62 |
| Yearly Target 5 | 39.4 |
Yearly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.85 (12.42%) | 31.87 | 31.21 - 36.19 | 0.1705 times | Wed 31 December 2025 | 31.89 (-25.26%) | 42.62 | 31.71 - 47.89 | 1.2223 times | Tue 31 December 2024 | 42.67 (-14.18%) | 49.27 | 42.18 - 53.58 | 0.8892 times | Fri 29 December 2023 | 49.72 (6.86%) | 46.98 | 42.09 - 55.12 | 0.8298 times | Fri 30 December 2022 | 46.53 (2.65%) | 45.42 | 38.10 - 57.65 | 0.9307 times | Fri 31 December 2021 | 45.33 (-46.61%) | 86.13 | 41.62 - 196.43 | 2.5532 times | Thu 31 December 2020 | 84.90 (0%) | 70.69 | 70.69 - 100.22 | 0.4043 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBeverage
Tomorrow's movement Prediction of National Beverage FIZZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Beverage FIZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBeverage (FIZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBeverage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBeverage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBeverage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBeverage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBeverage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and NationalBeverage FIZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBeverage FIZZ stock. Volume based technical analysis of NationalBeverage FIZZ stock is negative.
NationalBeverage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 34.85 |
| 20 day DMA | 34.35 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.61 |
| 100 day DMA | 34.4 |
| 150 day DMA | 37.51 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.23 | 35.15 |
| 12 day EMA | 34.94 | 34.77 | 34.66 |
| 20 day EMA | 34.54 | 34.4 | 34.29 |
| 35 day EMA | 34.19 | 34.09 | 34.01 |
| 50 day EMA | 33.85 | 33.77 | 33.7 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.29 | 35.3 |
| 12 day SMA | 34.85 | 34.65 | 34.49 |
| 20 day SMA | 34.35 | 34.23 | 34.11 |
| 35 day SMA | 33.51 | 33.4 | 33.31 |
| 50 day SMA | 33.61 | 33.6 | 33.57 |
| 100 day SMA | 34.4 | 34.42 | 34.45 |
| 150 day SMA | 37.51 | 37.57 | 37.64 |
| 200 day SMA | 39.26 | 39.3 | 39.34 |
Videos related to: NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
