FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets FI
- FI Experts view
- Tomorrow's Movement FI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 147.64 and 149.79
Daily Target 1 | 147.22 |
Daily Target 2 | 148.05 |
Daily Target 3 | 149.37 |
Daily Target 4 | 150.2 |
Daily Target 5 | 151.52 |
Daily price and volume Frank S
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 148.88 (-0.93%) | 150.40 | 148.54 - 150.69 | 0.8351 times | Mon 24 June 2024 | 150.27 (0.32%) | 149.70 | 149.10 - 151.82 | 0.742 times | Fri 21 June 2024 | 149.79 (-0.1%) | 150.41 | 148.68 - 151.12 | 2.5041 times | Thu 20 June 2024 | 149.94 (0.3%) | 148.99 | 148.42 - 150.56 | 0.9496 times | Tue 18 June 2024 | 149.49 (0%) | 150.46 | 148.18 - 150.58 | 0.881 times | Tue 18 June 2024 | 149.49 (-0.16%) | 150.46 | 148.18 - 150.58 | 0.881 times | Mon 17 June 2024 | 149.73 (0.53%) | 148.27 | 147.46 - 150.08 | 0.7661 times | Fri 14 June 2024 | 148.94 (0.46%) | 147.45 | 146.97 - 149.25 | 0.8497 times | Thu 13 June 2024 | 148.26 (0.16%) | 147.66 | 146.25 - 148.31 | 0.7251 times | Wed 12 June 2024 | 148.02 (0.01%) | 150.62 | 147.68 - 150.68 | 0.8662 times | Tue 11 June 2024 | 148.00 (-1.07%) | 149.08 | 147.38 - 149.15 | 0.915 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 147.07 and 150.35
Weekly Target 1 | 146.47 |
Weekly Target 2 | 147.67 |
Weekly Target 3 | 149.74666666667 |
Weekly Target 4 | 150.95 |
Weekly Target 5 | 153.03 |
Weekly price and volumes for Frank S
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 148.88 (-0.61%) | 149.70 | 148.54 - 151.82 | 0.4525 times | Fri 21 June 2024 | 149.79 (0.2%) | 150.46 | 148.18 - 151.12 | 1.2435 times | Tue 18 June 2024 | 149.49 (0.37%) | 148.27 | 147.46 - 150.58 | 0.4725 times | Fri 14 June 2024 | 148.94 (-1.64%) | 150.34 | 146.25 - 150.68 | 1.2066 times | Fri 07 June 2024 | 151.42 (1.11%) | 149.48 | 146.76 - 152.18 | 1.0512 times | Fri 31 May 2024 | 149.76 (-0.39%) | 149.77 | 146.71 - 150.77 | 1.0138 times | Fri 24 May 2024 | 150.34 (-1.55%) | 152.72 | 149.83 - 153.26 | 0.8723 times | Fri 17 May 2024 | 152.71 (-0.98%) | 154.85 | 151.93 - 155.75 | 1.2012 times | Fri 10 May 2024 | 154.22 (3.35%) | 149.60 | 149.35 - 155.53 | 1.107 times | Fri 03 May 2024 | 149.22 (-4.28%) | 156.00 | 147.73 - 156.38 | 1.3794 times | Fri 26 April 2024 | 155.89 (4.89%) | 149.28 | 148.00 - 159.56 | 1.7292 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 144.6 and 150.53
Monthly Target 1 | 143.17 |
Monthly Target 2 | 146.03 |
Monthly Target 3 | 149.10333333333 |
Monthly Target 4 | 151.96 |
Monthly Target 5 | 155.03 |
Monthly price and volumes Frank S
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 148.88 (-0.59%) | 149.48 | 146.25 - 152.18 | 0.776 times | Fri 31 May 2024 | 149.76 (-1.91%) | 152.10 | 146.71 - 155.75 | 0.8931 times | Tue 30 April 2024 | 152.67 (-4.47%) | 159.74 | 145.98 - 159.92 | 0.9754 times | Thu 28 March 2024 | 159.82 (7.07%) | 149.60 | 148.19 - 159.99 | 0.9045 times | Thu 29 February 2024 | 149.27 (5.22%) | 142.17 | 137.13 - 151.97 | 1.1584 times | Wed 31 January 2024 | 141.87 (6.8%) | 132.33 | 131.41 - 144.82 | 0.9954 times | Fri 29 December 2023 | 132.84 (1.71%) | 129.97 | 129.60 - 136.49 | 1.1172 times | Thu 30 November 2023 | 130.61 (14.82%) | 114.08 | 113.59 - 130.70 | 1.0985 times | Tue 31 October 2023 | 113.75 (0.7%) | 112.09 | 109.12 - 117.14 | 1.1643 times | Fri 29 September 2023 | 112.96 (-6.94%) | 122.22 | 112.40 - 123.74 | 0.9171 times | Thu 31 August 2023 | 121.39 (-3.82%) | 125.96 | 118.57 - 127.23 | 0.8482 times |
Indicator Analysis of FrankS
Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frank S FI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 1 points
Upper Bollinger band is at 152 and lower is at 148, while middle bands are at 149 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrankS (FI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrankS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrankS in short term but the buy signal is initial and weak.
FrankS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrankS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrankS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.37 and FrankS FI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.
FrankS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
DMA period | DMA value |
5 day DMA | 149.67 |
12 day DMA | 149.2 |
20 day DMA | 149.18 |
35 day DMA | 150.63 |
50 day DMA | 150.63 |
100 day DMA | 150.95 |
150 day DMA | 145.75 |
200 day DMA | 138.49 |
EMA (exponential moving average) of Frank S FI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.51 | 149.83 | 149.61 |
12 day EMA | 149.49 | 149.6 | 149.48 |
20 day EMA | 149.67 | 149.75 | 149.7 |
35 day EMA | 150.06 | 150.13 | 150.12 |
50 day EMA | 150.67 | 150.74 | 150.76 |
SMA (simple moving average) of Frank S FI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.67 | 149.8 | 149.69 |
12 day SMA | 149.2 | 149.41 | 149.44 |
20 day SMA | 149.18 | 149.16 | 149.16 |
35 day SMA | 150.63 | 150.68 | 150.65 |
50 day SMA | 150.63 | 150.61 | 150.63 |
100 day SMA | 150.95 | 150.9 | 150.85 |
150 day SMA | 145.75 | 145.6 | 145.43 |
200 day SMA | 138.49 | 138.35 | 138.21 |