ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets FrankS

Strong intraday Stock price targets for FrankS are 62.48 and 63.99

Intraday Target 162.04
Intraday Target 262.92
Intraday Target 363.55
Intraday Target 464.43
Intraday Target 565.06

Daily price and volume Frank S

Date Closing Open Range Volume
Mon 10 November 2025 63.80 (0.14%) 63.91 62.67 - 64.18 0.3137 times
Fri 07 November 2025 63.71 (3.37%) 61.50 60.71 - 63.84 0.3138 times
Thu 06 November 2025 61.63 (-3.7%) 63.80 61.33 - 64.00 0.6527 times
Wed 05 November 2025 64.00 (-0.7%) 63.74 63.50 - 64.87 0.5816 times
Tue 04 November 2025 64.45 (-3.36%) 64.89 63.60 - 66.22 0.4317 times
Fri 31 October 2025 66.69 (2.3%) 65.64 65.13 - 68.00 1.1227 times
Thu 30 October 2025 65.19 (-7.66%) 68.87 64.52 - 70.10 2.3749 times
Wed 29 October 2025 70.60 (-44.04%) 71.36 66.58 - 76.65 3.8513 times
Tue 28 October 2025 126.17 (-0.29%) 126.73 125.80 - 128.78 0.2158 times
Mon 27 October 2025 126.54 (1.09%) 126.36 124.94 - 126.80 0.1418 times
Fri 24 October 2025 125.17 (0.99%) 125.31 124.86 - 126.23 0.1058 times

 Daily chart FrankS

Weekly price and charts FrankS

Strong weekly Stock price targets for FrankS FI are 62.48 and 63.99

Weekly Target 162.04
Weekly Target 262.92
Weekly Target 363.55
Weekly Target 464.43
Weekly Target 565.06

Weekly price and volumes for Frank S

Date Closing Open Range Volume
Mon 10 November 2025 63.80 (0.14%) 63.91 62.67 - 64.18 0.2028 times
Fri 07 November 2025 63.71 (-4.47%) 64.89 60.71 - 66.22 1.2799 times
Fri 31 October 2025 66.69 (-46.72%) 126.36 64.52 - 128.78 4.9823 times
Fri 24 October 2025 125.17 (2.89%) 122.29 121.89 - 126.72 0.2943 times
Fri 17 October 2025 121.65 (-0.8%) 122.62 117.84 - 125.17 0.4932 times
Fri 10 October 2025 122.63 (-4.08%) 128.46 122.62 - 128.54 0.4829 times
Fri 03 October 2025 127.85 (-1.32%) 129.57 124.89 - 130.64 0.5078 times
Fri 26 September 2025 129.56 (-1.7%) 130.83 128.08 - 131.97 0.696 times
Fri 19 September 2025 131.80 (-1.88%) 135.20 130.76 - 135.88 0.5588 times
Fri 12 September 2025 134.32 (-0.54%) 134.60 131.96 - 136.60 0.5019 times
Fri 05 September 2025 135.05 (-2.27%) 137.57 134.03 - 138.62 0.3647 times

 weekly chart FrankS

Monthly price and charts FrankS

Strong monthly Stock price targets for FrankS FI are 59.5 and 65.01

Monthly Target 158.07
Monthly Target 260.93
Monthly Target 363.576666666667
Monthly Target 466.44
Monthly Target 569.09

Monthly price and volumes Frank S

Date Closing Open Range Volume
Mon 10 November 2025 63.80 (-4.33%) 64.89 60.71 - 66.22 0.5642 times
Fri 31 October 2025 66.69 (-48.27%) 128.28 64.52 - 129.85 2.4924 times
Tue 30 September 2025 128.93 (-6.69%) 137.57 127.41 - 138.62 0.8875 times
Fri 29 August 2025 138.18 (-0.55%) 138.44 131.06 - 140.42 0.788 times
Thu 31 July 2025 138.94 (-19.41%) 171.39 128.22 - 175.92 1.2367 times
Mon 30 June 2025 172.41 (5.91%) 161.76 157.57 - 177.36 0.8249 times
Fri 30 May 2025 162.79 (-11.8%) 183.88 156.30 - 191.91 1.2586 times
Wed 30 April 2025 184.57 (-16.42%) 220.37 176.24 - 227.00 0.7964 times
Mon 31 March 2025 220.83 (-6.3%) 235.47 207.54 - 238.59 0.5689 times
Fri 28 February 2025 235.69 (9.1%) 214.41 212.27 - 238.00 0.5825 times
Fri 31 January 2025 216.04 (5.17%) 207.00 199.52 - 220.26 0.457 times

 monthly chart FrankS

Yearly price and charts FrankS

Strong yearly Stock price targets for FrankS FI are -26.69 and 151.2

Yearly Target 1-56.85
Yearly Target 23.48
Yearly Target 3121.03333333333
Yearly Target 4181.36
Yearly Target 5298.91

Yearly price and volumes Frank S

Date Closing Open Range Volume
Mon 10 November 2025 63.80 (-68.94%) 207.00 60.71 - 238.59 2.3867 times
Tue 31 December 2024 205.42 (54.64%) 132.33 131.41 - 223.23 1.2837 times
Fri 29 December 2023 132.84 (4117.14%) 115.50 109.12 - 136.49 0.7976 times
Fri 01 October 2021 3.15 (14.96%) 2.83 2.37 - 5.44 0.4332 times
Thu 31 December 2020 2.74 (0%) 1.71 1.49 - 2.92 0.0987 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of FrankS

Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frank S FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 10 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 29 points

Upper Bollinger band is at 159 and lower is at 43, while middle bands are at 72 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrankS (FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrankS in short term and the sell signal is strong.

FrankS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrankS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrankS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.2 and FrankS FI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.

FrankS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frank S FI

DMA (daily moving average) of Frank S FI

DMA period DMA value
5 day DMA 63.52
12 day DMA 85.16
20 day DMA 100.27
35 day DMA 112.04
50 day DMA 118.85
100 day DMA 135.66
150 day DMA 151.25
200 day DMA 168.82

EMA (exponential moving average) of Frank S FI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2367.4469.31
12 day EMA80.383.386.86
20 day EMA92.0495.0198.3
35 day EMA104.89107.31109.88
50 day EMA114.92117.01119.18

SMA (simple moving average) of Frank S FI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5264.164.39
12 day SMA85.1690.2895.47
20 day SMA100.27103.21106.32
35 day SMA112.04113.98115.96
50 day SMA118.85120.32121.81
100 day SMA135.66136.65137.7
150 day SMA151.25152.31153.35
200 day SMA168.82169.52170.23

Videos related to: FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top