FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets FrankS

Strong Daily Stock price targets for FrankS FI are 147.64 and 149.34

Daily Target 1147.17
Daily Target 2148.11
Daily Target 3148.87333333333
Daily Target 4149.81
Daily Target 5150.57

Daily price and volume Frank S

Date Closing Open Range Volume
Fri 28 June 2024 149.04 (-0.03%) 149.64 147.94 - 149.64 1.307 times
Thu 27 June 2024 149.08 (-0.45%) 150.02 148.36 - 150.23 0.7758 times
Wed 26 June 2024 149.75 (0.58%) 147.74 147.74 - 150.05 0.8862 times
Tue 25 June 2024 148.88 (-0.93%) 150.40 148.54 - 150.69 0.7768 times
Mon 24 June 2024 150.27 (0.32%) 149.70 149.10 - 151.82 0.6902 times
Fri 21 June 2024 149.79 (-0.1%) 150.41 148.68 - 151.12 2.3292 times
Thu 20 June 2024 149.94 (0.3%) 148.99 148.42 - 150.56 0.8833 times
Tue 18 June 2024 149.49 (0%) 150.46 148.18 - 150.58 0.8194 times
Tue 18 June 2024 149.49 (-0.16%) 150.46 148.18 - 150.58 0.8194 times
Mon 17 June 2024 149.73 (0.53%) 148.27 147.46 - 150.08 0.7126 times
Fri 14 June 2024 148.94 (0.46%) 147.45 146.97 - 149.25 0.7904 times

 Daily chart FrankS

Weekly price and charts FrankS

Strong weekly Stock price targets for FrankS FI are 146.35 and 150.43

Weekly Target 1145.45
Weekly Target 2147.25
Weekly Target 3149.53333333333
Weekly Target 4151.33
Weekly Target 5153.61

Weekly price and volumes for Frank S

Date Closing Open Range Volume
Fri 28 June 2024 149.04 (-0.5%) 149.70 147.74 - 151.82 1.2534 times
Fri 21 June 2024 149.79 (0.2%) 150.46 148.18 - 151.12 1.1392 times
Tue 18 June 2024 149.49 (0.37%) 148.27 147.46 - 150.58 0.4329 times
Fri 14 June 2024 148.94 (-1.64%) 150.34 146.25 - 150.68 1.1054 times
Fri 07 June 2024 151.42 (1.11%) 149.48 146.76 - 152.18 0.963 times
Fri 31 May 2024 149.76 (-0.39%) 149.77 146.71 - 150.77 0.9288 times
Fri 24 May 2024 150.34 (-1.55%) 152.72 149.83 - 153.26 0.7991 times
Fri 17 May 2024 152.71 (-0.98%) 154.85 151.93 - 155.75 1.1005 times
Fri 10 May 2024 154.22 (3.35%) 149.60 149.35 - 155.53 1.0141 times
Fri 03 May 2024 149.22 (-4.28%) 156.00 147.73 - 156.38 1.2637 times
Fri 26 April 2024 155.89 (4.89%) 149.28 148.00 - 159.56 1.5842 times

 weekly chart FrankS

Monthly price and charts FrankS

Strong monthly Stock price targets for FrankS FI are 144.68 and 150.61

Monthly Target 1143.23
Monthly Target 2146.13
Monthly Target 3149.15666666667
Monthly Target 4152.06
Monthly Target 5155.09

Monthly price and volumes Frank S

Date Closing Open Range Volume
Fri 28 June 2024 149.04 (-0.48%) 149.48 146.25 - 152.18 0.9218 times
Fri 31 May 2024 149.76 (-1.91%) 152.10 146.71 - 155.75 0.879 times
Tue 30 April 2024 152.67 (-4.47%) 159.74 145.98 - 159.92 0.96 times
Thu 28 March 2024 159.82 (7.07%) 149.60 148.19 - 159.99 0.8902 times
Thu 29 February 2024 149.27 (5.22%) 142.17 137.13 - 151.97 1.1401 times
Wed 31 January 2024 141.87 (6.8%) 132.33 131.41 - 144.82 0.9797 times
Fri 29 December 2023 132.84 (1.71%) 129.97 129.60 - 136.49 1.0995 times
Thu 30 November 2023 130.61 (14.82%) 114.08 113.59 - 130.70 1.0812 times
Tue 31 October 2023 113.75 (0.7%) 112.09 109.12 - 117.14 1.1459 times
Fri 29 September 2023 112.96 (-6.94%) 122.22 112.40 - 123.74 0.9026 times
Thu 31 August 2023 121.39 (-3.82%) 125.96 118.57 - 127.23 0.8348 times

 monthly chart FrankS

Indicator Analysis of FrankS

Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frank S FI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 June 2024

Munafa value: 30 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 1 points

Upper Bollinger band is at 152 and lower is at 148, while middle bands are at 149 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrankS (FI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrankS in short term but the buy signal is initial and weak.

FrankS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrankS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrankS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.56 and FrankS FI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.

FrankS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frank S FI

DMA (daily moving average) of Frank S FI

DMA period DMA value
5 day DMA 149.4
12 day DMA 149.39
20 day DMA 149.3
35 day DMA 150.25
50 day DMA 150.78
100 day DMA 151.16
150 day DMA 146.18
200 day DMA 138.92

EMA (exponential moving average) of Frank S FI

EMA period EMA current EMA prev EMA prev2
5 day EMA149.29149.42149.59
12 day EMA149.4149.46149.53
20 day EMA149.55149.6149.65
35 day EMA149.95150150.05
50 day EMA150.4150.46150.52

SMA (simple moving average) of Frank S FI

SMA period SMA current SMA prev SMA prev2
5 day SMA149.4149.55149.73
12 day SMA149.39149.3149.21
20 day SMA149.3149.34149.28
35 day SMA150.25150.41150.53
50 day SMA150.78150.74150.7
100 day SMA151.16151.1151.04
150 day SMA146.18146.05145.9
200 day SMA138.92138.78138.63

Videos related to: FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top