FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets FI
- FI Experts view
- Tomorrow's Movement FI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankS
Strong intraday Stock price targets for FrankS are 210.24 and 213.99
Intraday Target 1 | 209.38 |
Intraday Target 2 | 211.1 |
Intraday Target 3 | 213.12666666667 |
Intraday Target 4 | 214.85 |
Intraday Target 5 | 216.88 |
Daily price and volume Frank S
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 212.83 (0.28%) | 213.55 | 211.40 - 215.15 | 0.5397 times |
Mon 14 April 2025 | 212.24 (1.97%) | 212.00 | 209.93 - 213.65 | 0.6163 times |
Fri 11 April 2025 | 208.14 (1.84%) | 203.26 | 200.81 - 209.87 | 0.7089 times |
Thu 10 April 2025 | 204.38 (-2.85%) | 207.34 | 198.44 - 208.36 | 0.8725 times |
Wed 09 April 2025 | 210.38 (7.56%) | 192.17 | 191.12 - 211.63 | 1.3013 times |
Tue 08 April 2025 | 195.59 (-1.44%) | 206.57 | 191.44 - 208.20 | 1.1402 times |
Mon 07 April 2025 | 198.44 (-0.08%) | 192.20 | 186.67 - 202.85 | 1.3609 times |
Fri 04 April 2025 | 198.60 (0%) | 209.40 | 198.51 - 211.28 | 1.2586 times |
Fri 04 April 2025 | 198.60 (-8.44%) | 209.40 | 198.51 - 211.28 | 1.2586 times |
Thu 03 April 2025 | 216.90 (-4.09%) | 218.17 | 216.64 - 222.62 | 0.9432 times |
Wed 02 April 2025 | 226.15 (1.86%) | 221.91 | 221.40 - 227.00 | 1.1303 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 211.38 and 216.6
Weekly Target 1 | 207.42 |
Weekly Target 2 | 210.12 |
Weekly Target 3 | 212.63666666667 |
Weekly Target 4 | 215.34 |
Weekly Target 5 | 217.86 |
Weekly price and volumes for Frank S
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 212.83 (2.25%) | 212.00 | 209.93 - 215.15 | 0.327 times |
Fri 11 April 2025 | 208.14 (4.8%) | 192.20 | 186.67 - 211.63 | 1.5226 times |
Fri 04 April 2025 | 198.60 (0%) | 209.40 | 198.51 - 211.28 | 0.356 times |
Fri 04 April 2025 | 198.60 (-8.11%) | 215.70 | 198.51 - 227.00 | 1.4907 times |
Fri 28 March 2025 | 216.13 (-0.9%) | 220.92 | 214.93 - 224.21 | 0.423 times |
Fri 21 March 2025 | 218.09 (1.62%) | 213.52 | 213.27 - 222.68 | 0.992 times |
Fri 14 March 2025 | 214.61 (-1.57%) | 214.37 | 207.54 - 216.99 | 1.4359 times |
Fri 07 March 2025 | 218.04 (-7.49%) | 235.47 | 212.85 - 238.59 | 1.3154 times |
Fri 28 February 2025 | 235.69 (1.44%) | 230.70 | 225.89 - 235.86 | 1.3496 times |
Fri 21 February 2025 | 232.34 (-1.69%) | 236.00 | 231.24 - 238.00 | 0.7878 times |
Wed 19 February 2025 | 236.34 (2.49%) | 231.47 | 230.94 - 237.13 | 0.5714 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 179.59 and 219.92
Monthly Target 1 | 168.5 |
Monthly Target 2 | 190.67 |
Monthly Target 3 | 208.83333333333 |
Monthly Target 4 | 231 |
Monthly Target 5 | 249.16 |
Monthly price and volumes Frank S
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 212.83 (-3.62%) | 220.37 | 186.67 - 227.00 | 0.8679 times |
Mon 31 March 2025 | 220.83 (-6.3%) | 235.47 | 207.54 - 238.59 | 1.1447 times |
Fri 28 February 2025 | 235.69 (9.1%) | 214.41 | 212.27 - 238.00 | 1.2246 times |
Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 1.0487 times |
Tue 31 December 2024 | 205.42 (-7.66%) | 219.36 | 200.52 - 219.76 | 0.8431 times |
Tue 26 November 2024 | 222.45 (12.41%) | 198.28 | 197.94 - 223.23 | 0.8926 times |
Thu 31 October 2024 | 197.90 (10.16%) | 180.24 | 179.00 - 204.50 | 1.0893 times |
Mon 30 September 2024 | 179.65 (2.89%) | 174.43 | 167.66 - 179.95 | 0.9019 times |
Fri 30 August 2024 | 174.60 (6.74%) | 164.17 | 154.17 - 174.81 | 0.9456 times |
Wed 31 July 2024 | 163.57 (9.75%) | 149.55 | 146.46 - 164.54 | 1.0417 times |
Fri 28 June 2024 | 149.04 (-0.48%) | 149.48 | 146.25 - 152.18 | 0.9588 times |
Yearly price and charts FrankS
Strong yearly Stock price targets for FrankS FI are 199.75 and 251.67
Yearly Target 1 | 160.78 |
Yearly Target 2 | 186.8 |
Yearly Target 3 | 212.69666666667 |
Yearly Target 4 | 238.72 |
Yearly Target 5 | 264.62 |
Yearly price and volumes Frank S
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 212.83 (3.61%) | 207.00 | 186.67 - 238.59 | 0.7632 times |
Tue 31 December 2024 | 205.42 (54.64%) | 132.33 | 131.41 - 223.23 | 2.0864 times |
Fri 29 December 2023 | 132.84 (4117.14%) | 115.50 | 109.12 - 136.49 | 1.3112 times |
Fri 01 October 2021 | 3.15 (14.96%) | 2.83 | 2.37 - 5.44 | 0.6842 times |
Thu 31 December 2020 | 2.74 (0%) | 1.71 | 1.49 - 2.92 | 0.155 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FrankS
Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 209.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frank S FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frank S FI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 195, while middle bands are at 204 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrankS (FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrankS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrankS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrankS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrankS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.28 and FrankS FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.
FrankS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
DMA period | DMA value |
5 day DMA | 209.59 |
12 day DMA | 208.69 |
20 day DMA | 213.09 |
35 day DMA | 217.1 |
50 day DMA | 221.2 |
100 day DMA | 215.08 |
150 day DMA | 207.44 |
200 day DMA | 196.15 |
EMA (exponential moving average) of Frank S FI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.56 | 207.93 | 205.78 |
12 day EMA | 209.69 | 209.12 | 208.55 |
20 day EMA | 211.8 | 211.69 | 211.63 |
35 day EMA | 215.68 | 215.85 | 216.06 |
50 day EMA | 219.53 | 219.8 | 220.11 |
SMA (simple moving average) of Frank S FI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.59 | 206.15 | 203.39 |
12 day SMA | 208.69 | 209.36 | 209.68 |
20 day SMA | 213.09 | 213.36 | 213.48 |
35 day SMA | 217.1 | 217.65 | 218.22 |
50 day SMA | 221.2 | 221.28 | 221.35 |
100 day SMA | 215.08 | 215.08 | 215.07 |
150 day SMA | 207.44 | 207.17 | 206.91 |
200 day SMA | 196.15 | 195.83 | 195.5 |