FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets FI
- FI Experts view
- Tomorrow's Movement FI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 147.64 and 149.34
Daily Target 1 | 147.17 |
Daily Target 2 | 148.11 |
Daily Target 3 | 148.87333333333 |
Daily Target 4 | 149.81 |
Daily Target 5 | 150.57 |
Daily price and volume Frank S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 149.04 (-0.03%) | 149.64 | 147.94 - 149.64 | 1.307 times | Thu 27 June 2024 | 149.08 (-0.45%) | 150.02 | 148.36 - 150.23 | 0.7758 times | Wed 26 June 2024 | 149.75 (0.58%) | 147.74 | 147.74 - 150.05 | 0.8862 times | Tue 25 June 2024 | 148.88 (-0.93%) | 150.40 | 148.54 - 150.69 | 0.7768 times | Mon 24 June 2024 | 150.27 (0.32%) | 149.70 | 149.10 - 151.82 | 0.6902 times | Fri 21 June 2024 | 149.79 (-0.1%) | 150.41 | 148.68 - 151.12 | 2.3292 times | Thu 20 June 2024 | 149.94 (0.3%) | 148.99 | 148.42 - 150.56 | 0.8833 times | Tue 18 June 2024 | 149.49 (0%) | 150.46 | 148.18 - 150.58 | 0.8194 times | Tue 18 June 2024 | 149.49 (-0.16%) | 150.46 | 148.18 - 150.58 | 0.8194 times | Mon 17 June 2024 | 149.73 (0.53%) | 148.27 | 147.46 - 150.08 | 0.7126 times | Fri 14 June 2024 | 148.94 (0.46%) | 147.45 | 146.97 - 149.25 | 0.7904 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 146.35 and 150.43
Weekly Target 1 | 145.45 |
Weekly Target 2 | 147.25 |
Weekly Target 3 | 149.53333333333 |
Weekly Target 4 | 151.33 |
Weekly Target 5 | 153.61 |
Weekly price and volumes for Frank S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 149.04 (-0.5%) | 149.70 | 147.74 - 151.82 | 1.2534 times | Fri 21 June 2024 | 149.79 (0.2%) | 150.46 | 148.18 - 151.12 | 1.1392 times | Tue 18 June 2024 | 149.49 (0.37%) | 148.27 | 147.46 - 150.58 | 0.4329 times | Fri 14 June 2024 | 148.94 (-1.64%) | 150.34 | 146.25 - 150.68 | 1.1054 times | Fri 07 June 2024 | 151.42 (1.11%) | 149.48 | 146.76 - 152.18 | 0.963 times | Fri 31 May 2024 | 149.76 (-0.39%) | 149.77 | 146.71 - 150.77 | 0.9288 times | Fri 24 May 2024 | 150.34 (-1.55%) | 152.72 | 149.83 - 153.26 | 0.7991 times | Fri 17 May 2024 | 152.71 (-0.98%) | 154.85 | 151.93 - 155.75 | 1.1005 times | Fri 10 May 2024 | 154.22 (3.35%) | 149.60 | 149.35 - 155.53 | 1.0141 times | Fri 03 May 2024 | 149.22 (-4.28%) | 156.00 | 147.73 - 156.38 | 1.2637 times | Fri 26 April 2024 | 155.89 (4.89%) | 149.28 | 148.00 - 159.56 | 1.5842 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 144.68 and 150.61
Monthly Target 1 | 143.23 |
Monthly Target 2 | 146.13 |
Monthly Target 3 | 149.15666666667 |
Monthly Target 4 | 152.06 |
Monthly Target 5 | 155.09 |
Monthly price and volumes Frank S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 149.04 (-0.48%) | 149.48 | 146.25 - 152.18 | 0.9218 times | Fri 31 May 2024 | 149.76 (-1.91%) | 152.10 | 146.71 - 155.75 | 0.879 times | Tue 30 April 2024 | 152.67 (-4.47%) | 159.74 | 145.98 - 159.92 | 0.96 times | Thu 28 March 2024 | 159.82 (7.07%) | 149.60 | 148.19 - 159.99 | 0.8902 times | Thu 29 February 2024 | 149.27 (5.22%) | 142.17 | 137.13 - 151.97 | 1.1401 times | Wed 31 January 2024 | 141.87 (6.8%) | 132.33 | 131.41 - 144.82 | 0.9797 times | Fri 29 December 2023 | 132.84 (1.71%) | 129.97 | 129.60 - 136.49 | 1.0995 times | Thu 30 November 2023 | 130.61 (14.82%) | 114.08 | 113.59 - 130.70 | 1.0812 times | Tue 31 October 2023 | 113.75 (0.7%) | 112.09 | 109.12 - 117.14 | 1.1459 times | Fri 29 September 2023 | 112.96 (-6.94%) | 122.22 | 112.40 - 123.74 | 0.9026 times | Thu 31 August 2023 | 121.39 (-3.82%) | 125.96 | 118.57 - 127.23 | 0.8348 times |
Indicator Analysis of FrankS
Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frank S FI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 June 2024
![Munafa value: 30 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 1 points
Upper Bollinger band is at 152 and lower is at 148, while middle bands are at 149 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrankS (FI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrankS in short term but the buy signal is initial and weak.
FrankS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrankS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrankS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.56 and FrankS FI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.
FrankS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
DMA period | DMA value |
5 day DMA | 149.4 |
12 day DMA | 149.39 |
20 day DMA | 149.3 |
35 day DMA | 150.25 |
50 day DMA | 150.78 |
100 day DMA | 151.16 |
150 day DMA | 146.18 |
200 day DMA | 138.92 |
EMA (exponential moving average) of Frank S FI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.29 | 149.42 | 149.59 |
12 day EMA | 149.4 | 149.46 | 149.53 |
20 day EMA | 149.55 | 149.6 | 149.65 |
35 day EMA | 149.95 | 150 | 150.05 |
50 day EMA | 150.4 | 150.46 | 150.52 |
SMA (simple moving average) of Frank S FI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.4 | 149.55 | 149.73 |
12 day SMA | 149.39 | 149.3 | 149.21 |
20 day SMA | 149.3 | 149.34 | 149.28 |
35 day SMA | 150.25 | 150.41 | 150.53 |
50 day SMA | 150.78 | 150.74 | 150.7 |
100 day SMA | 151.16 | 151.1 | 151.04 |
150 day SMA | 146.18 | 146.05 | 145.9 |
200 day SMA | 138.92 | 138.78 | 138.63 |