FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets FrankS

Strong intraday Stock price targets for FrankS are 210.24 and 213.99

Intraday Target 1209.38
Intraday Target 2211.1
Intraday Target 3213.12666666667
Intraday Target 4214.85
Intraday Target 5216.88

Daily price and volume Frank S

Date Closing Open Range Volume
Tue 15 April 2025 212.83 (0.28%) 213.55 211.40 - 215.15 0.5397 times
Mon 14 April 2025 212.24 (1.97%) 212.00 209.93 - 213.65 0.6163 times
Fri 11 April 2025 208.14 (1.84%) 203.26 200.81 - 209.87 0.7089 times
Thu 10 April 2025 204.38 (-2.85%) 207.34 198.44 - 208.36 0.8725 times
Wed 09 April 2025 210.38 (7.56%) 192.17 191.12 - 211.63 1.3013 times
Tue 08 April 2025 195.59 (-1.44%) 206.57 191.44 - 208.20 1.1402 times
Mon 07 April 2025 198.44 (-0.08%) 192.20 186.67 - 202.85 1.3609 times
Fri 04 April 2025 198.60 (0%) 209.40 198.51 - 211.28 1.2586 times
Fri 04 April 2025 198.60 (-8.44%) 209.40 198.51 - 211.28 1.2586 times
Thu 03 April 2025 216.90 (-4.09%) 218.17 216.64 - 222.62 0.9432 times
Wed 02 April 2025 226.15 (1.86%) 221.91 221.40 - 227.00 1.1303 times

 Daily chart FrankS

Weekly price and charts FrankS

Strong weekly Stock price targets for FrankS FI are 211.38 and 216.6

Weekly Target 1207.42
Weekly Target 2210.12
Weekly Target 3212.63666666667
Weekly Target 4215.34
Weekly Target 5217.86

Weekly price and volumes for Frank S

Date Closing Open Range Volume
Tue 15 April 2025 212.83 (2.25%) 212.00 209.93 - 215.15 0.327 times
Fri 11 April 2025 208.14 (4.8%) 192.20 186.67 - 211.63 1.5226 times
Fri 04 April 2025 198.60 (0%) 209.40 198.51 - 211.28 0.356 times
Fri 04 April 2025 198.60 (-8.11%) 215.70 198.51 - 227.00 1.4907 times
Fri 28 March 2025 216.13 (-0.9%) 220.92 214.93 - 224.21 0.423 times
Fri 21 March 2025 218.09 (1.62%) 213.52 213.27 - 222.68 0.992 times
Fri 14 March 2025 214.61 (-1.57%) 214.37 207.54 - 216.99 1.4359 times
Fri 07 March 2025 218.04 (-7.49%) 235.47 212.85 - 238.59 1.3154 times
Fri 28 February 2025 235.69 (1.44%) 230.70 225.89 - 235.86 1.3496 times
Fri 21 February 2025 232.34 (-1.69%) 236.00 231.24 - 238.00 0.7878 times
Wed 19 February 2025 236.34 (2.49%) 231.47 230.94 - 237.13 0.5714 times

 weekly chart FrankS

Monthly price and charts FrankS

Strong monthly Stock price targets for FrankS FI are 179.59 and 219.92

Monthly Target 1168.5
Monthly Target 2190.67
Monthly Target 3208.83333333333
Monthly Target 4231
Monthly Target 5249.16

Monthly price and volumes Frank S

Date Closing Open Range Volume
Tue 15 April 2025 212.83 (-3.62%) 220.37 186.67 - 227.00 0.8679 times
Mon 31 March 2025 220.83 (-6.3%) 235.47 207.54 - 238.59 1.1447 times
Fri 28 February 2025 235.69 (9.1%) 214.41 212.27 - 238.00 1.2246 times
Fri 31 January 2025 216.04 (5.17%) 207.00 199.52 - 220.26 1.0487 times
Tue 31 December 2024 205.42 (-7.66%) 219.36 200.52 - 219.76 0.8431 times
Tue 26 November 2024 222.45 (12.41%) 198.28 197.94 - 223.23 0.8926 times
Thu 31 October 2024 197.90 (10.16%) 180.24 179.00 - 204.50 1.0893 times
Mon 30 September 2024 179.65 (2.89%) 174.43 167.66 - 179.95 0.9019 times
Fri 30 August 2024 174.60 (6.74%) 164.17 154.17 - 174.81 0.9456 times
Wed 31 July 2024 163.57 (9.75%) 149.55 146.46 - 164.54 1.0417 times
Fri 28 June 2024 149.04 (-0.48%) 149.48 146.25 - 152.18 0.9588 times

 monthly chart FrankS

Yearly price and charts FrankS

Strong yearly Stock price targets for FrankS FI are 199.75 and 251.67

Yearly Target 1160.78
Yearly Target 2186.8
Yearly Target 3212.69666666667
Yearly Target 4238.72
Yearly Target 5264.62

Yearly price and volumes Frank S

Date Closing Open Range Volume
Tue 15 April 2025 212.83 (3.61%) 207.00 186.67 - 238.59 0.7632 times
Tue 31 December 2024 205.42 (54.64%) 132.33 131.41 - 223.23 2.0864 times
Fri 29 December 2023 132.84 (4117.14%) 115.50 109.12 - 136.49 1.3112 times
Fri 01 October 2021 3.15 (14.96%) 2.83 2.37 - 5.44 0.6842 times
Thu 31 December 2020 2.74 (0%) 1.71 1.49 - 2.92 0.155 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of FrankS

Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 209.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frank S FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frank S FI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 10 points

Upper Bollinger band is at 232 and lower is at 195, while middle bands are at 204 and 223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrankS (FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrankS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrankS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrankS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrankS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.28 and FrankS FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.

FrankS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frank S FI

DMA (daily moving average) of Frank S FI

DMA period DMA value
5 day DMA 209.59
12 day DMA 208.69
20 day DMA 213.09
35 day DMA 217.1
50 day DMA 221.2
100 day DMA 215.08
150 day DMA 207.44
200 day DMA 196.15

EMA (exponential moving average) of Frank S FI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.56207.93205.78
12 day EMA209.69209.12208.55
20 day EMA211.8211.69211.63
35 day EMA215.68215.85216.06
50 day EMA219.53219.8220.11

SMA (simple moving average) of Frank S FI

SMA period SMA current SMA prev SMA prev2
5 day SMA209.59206.15203.39
12 day SMA208.69209.36209.68
20 day SMA213.09213.36213.48
35 day SMA217.1217.65218.22
50 day SMA221.2221.28221.35
100 day SMA215.08215.08215.07
150 day SMA207.44207.17206.91
200 day SMA196.15195.83195.5

Videos related to: FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top