ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 15.33 and 15.7

Intraday Target 115.02
Intraday Target 215.26
Intraday Target 315.386666666667
Intraday Target 415.63
Intraday Target 515.76

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Tue 12 May 2026 15.51 (-0.32%) 15.48 15.14 - 15.51 1.1728 times
Mon 11 May 2026 15.56 (-2.69%) 15.98 15.54 - 15.98 1.5101 times
Fri 08 May 2026 15.99 (-0.37%) 15.99 15.91 - 16.05 1.0185 times
Thu 07 May 2026 16.05 (-0.74%) 16.16 16.02 - 16.25 0.5788 times
Wed 06 May 2026 16.17 (0.06%) 16.31 16.09 - 16.45 0.8244 times
Tue 05 May 2026 16.16 (3.39%) 15.74 15.71 - 16.21 0.7856 times
Mon 04 May 2026 15.63 (-3.16%) 15.99 15.59 - 16.11 0.9867 times
Fri 01 May 2026 16.14 (0.12%) 16.12 16.04 - 16.30 0.6585 times
Thu 30 April 2026 16.12 (0.75%) 15.83 15.83 - 16.21 1.081 times
Wed 29 April 2026 16.00 (-2.2%) 15.68 15.68 - 16.38 1.3836 times
Tue 28 April 2026 16.36 (1.87%) 16.03 16.03 - 16.37 1.1088 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 14.91 and 15.75

Weekly Target 114.7
Weekly Target 215.11
Weekly Target 315.543333333333
Weekly Target 415.95
Weekly Target 516.38

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Tue 12 May 2026 15.51 (-3%) 15.98 15.14 - 15.98 0.5731 times
Fri 08 May 2026 15.99 (-0.93%) 15.99 15.59 - 16.45 0.8959 times
Fri 01 May 2026 16.14 (0.5%) 16.06 15.68 - 16.38 1.1786 times
Fri 24 April 2026 16.06 (-1.41%) 16.21 15.75 - 16.41 1.197 times
Fri 17 April 2026 16.29 (2.26%) 15.74 15.56 - 16.57 1.2148 times
Fri 10 April 2026 15.93 (2.25%) 15.52 15.50 - 16.57 1.2453 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.8574 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.2471 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.7227 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.38 0.868 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.9852 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.67 and 15.98

Monthly Target 114.39
Monthly Target 214.95
Monthly Target 315.7
Monthly Target 416.26
Monthly Target 517.01

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Tue 12 May 2026 15.51 (-3.78%) 16.12 15.14 - 16.45 0.2771 times
Thu 30 April 2026 16.12 (4.95%) 15.43 15.14 - 16.57 0.8785 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.7352 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1349 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.5079 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7752 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.9141 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.133 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8379 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.82 0.8061 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2684 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 15 and 17.62

Yearly Target 113.08
Yearly Target 214.3
Yearly Target 315.703333333333
Yearly Target 416.92
Yearly Target 518.32

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Tue 12 May 2026 15.51 (2.24%) 15.20 14.49 - 17.11 0.6848 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 1.949 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.391 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.0038 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.7747 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 0.9097 times
Thu 31 December 2020 16.64 (0%) 11.68 11.06 - 17.33 0.2871 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlushingFinancial in short term but the sell signal is initial and weak.

FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlushingFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.98
20 day DMA 16.02
35 day DMA 15.81
50 day DMA 15.66
100 day DMA 15.9
150 day DMA 15.52
200 day DMA 14.94

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.8816.04
12 day EMA15.8915.9616.03
20 day EMA15.9215.9616
35 day EMA15.8415.8615.88
50 day EMA15.7215.7315.74

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.9916
12 day SMA15.9816.0316.07
20 day SMA16.0216.0416.05
35 day SMA15.8115.815.78
50 day SMA15.6615.6815.69
100 day SMA15.915.9115.93
150 day SMA15.5215.5115.5
200 day SMA14.9414.9314.91

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top