Munafa Stock Market Course + Intraday & FNO calls 
FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 16.75 and 17.01
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 16.95 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.21 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.91 (-0.7%) | 17.05 | 16.84 - 17.10 | 0.2121 times | Fri 26 December 2025 | 17.03 (-0.76%) | 17.14 | 16.98 - 17.29 | 0.4445 times | Wed 24 December 2025 | 17.16 (0.59%) | 17.12 | 16.96 - 17.25 | 0.5874 times | Tue 23 December 2025 | 17.06 (-1.04%) | 17.05 | 17.05 - 17.43 | 2.7032 times | Mon 22 December 2025 | 17.24 (-0.63%) | 17.40 | 17.20 - 17.75 | 1.2316 times | Fri 19 December 2025 | 17.35 (-1.42%) | 17.51 | 17.17 - 17.79 | 2.1361 times | Thu 18 December 2025 | 17.60 (1.44%) | 17.44 | 17.13 - 17.68 | 0.6476 times | Wed 17 December 2025 | 17.35 (-0.06%) | 17.37 | 17.24 - 17.50 | 0.4912 times | Tue 16 December 2025 | 17.36 (0.35%) | 17.36 | 17.27 - 17.50 | 0.6802 times | Mon 15 December 2025 | 17.30 (1.23%) | 17.25 | 17.10 - 17.34 | 0.866 times | Fri 12 December 2025 | 17.09 (-0.29%) | 17.24 | 16.97 - 17.30 | 0.5455 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 16.75 and 17.01
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.91 (-0.7%) | 17.05 | 16.84 - 17.10 | 0.0557 times | Fri 26 December 2025 | 17.03 (-1.84%) | 17.40 | 16.96 - 17.75 | 1.303 times | Fri 19 December 2025 | 17.35 (1.52%) | 17.25 | 17.10 - 17.79 | 1.2648 times | Fri 12 December 2025 | 17.09 (3.58%) | 16.59 | 16.46 - 17.31 | 1.4751 times | Fri 05 December 2025 | 16.50 (0.55%) | 16.14 | 16.14 - 17.01 | 1.1527 times | Fri 28 November 2025 | 16.41 (4.99%) | 15.59 | 15.48 - 16.46 | 0.7197 times | Fri 21 November 2025 | 15.63 (1.89%) | 15.30 | 14.65 - 15.80 | 1.4647 times | Fri 14 November 2025 | 15.34 (0.52%) | 15.33 | 13.63 - 15.57 | 1.0194 times | Fri 07 November 2025 | 15.26 (11.63%) | 14.15 | 13.97 - 15.29 | 1.2399 times | Fri 31 October 2025 | 13.67 (0%) | 13.41 | 13.11 - 13.74 | 0.305 times | Fri 31 October 2025 | 13.67 (3.4%) | 13.24 | 12.75 - 13.74 | 1.2332 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 16.53 and 18.18
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.91 (3.05%) | 16.14 | 16.14 - 17.79 | 1.0689 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.9045 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1833 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.8292 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.8282 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2551 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.8247 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.7101 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.0706 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.3255 times | Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.8677 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 13.78 and 20.92
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 15.116666666667 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.91 (18.42%) | 14.33 | 10.65 - 17.79 | 1.7796 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.3302 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 0.9809 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.7633 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 0.8744 times | Thu 31 December 2020 | 16.64 (0%) | 11.68 | 11.06 - 17.33 | 0.2716 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flushing Financial FFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlushingFinancial in short term but the sell signal is initial and weak.
FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.36 |
| 50 day DMA | 15.49 |
| 100 day DMA | 14.52 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.15 | 17.21 |
| 12 day EMA | 17.06 | 17.09 | 17.1 |
| 20 day EMA | 16.83 | 16.82 | 16.8 |
| 35 day EMA | 16.19 | 16.15 | 16.1 |
| 50 day EMA | 15.47 | 15.41 | 15.34 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.17 | 17.28 |
| 12 day SMA | 17.22 | 17.22 | 17.18 |
| 20 day SMA | 17.02 | 16.99 | 16.95 |
| 35 day SMA | 16.36 | 16.3 | 16.23 |
| 50 day SMA | 15.49 | 15.4 | 15.33 |
| 100 day SMA | 14.52 | 14.47 | 14.42 |
| 150 day SMA | 13.72 | 13.69 | 13.66 |
| 200 day SMA | 13.36 | 13.34 | 13.32 |
Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
