Munafa Stock Market Course + Intraday & FNO calls 
FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 16.2 and 16.78
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.673333333333 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.25 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.52 (-1.67%) | 16.84 | 16.46 - 17.04 | 1.0448 times | Mon 08 December 2025 | 16.80 (1.82%) | 16.59 | 16.49 - 16.90 | 1.0033 times | Fri 05 December 2025 | 16.50 (-2.54%) | 16.62 | 16.41 - 16.76 | 1.5284 times | Thu 04 December 2025 | 16.93 (0.06%) | 16.81 | 16.67 - 17.01 | 1.0652 times | Wed 03 December 2025 | 16.92 (1.93%) | 16.57 | 16.56 - 17.00 | 0.7108 times | Tue 02 December 2025 | 16.60 (0.91%) | 16.45 | 16.38 - 16.61 | 0.7002 times | Mon 01 December 2025 | 16.45 (0.24%) | 16.14 | 16.14 - 16.63 | 1.2053 times | Fri 28 November 2025 | 16.41 (0.74%) | 16.32 | 16.11 - 16.46 | 0.9683 times | Wed 26 November 2025 | 16.29 (-0.37%) | 16.26 | 16.18 - 16.40 | 0.9222 times | Tue 25 November 2025 | 16.35 (3.48%) | 15.90 | 15.90 - 16.44 | 0.8514 times | Mon 24 November 2025 | 15.80 (1.09%) | 15.59 | 15.48 - 15.83 | 0.5108 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 16.2 and 16.78
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.52 (0.12%) | 16.59 | 16.46 - 17.04 | 0.4518 times | Fri 05 December 2025 | 16.50 (0.55%) | 16.14 | 16.14 - 17.01 | 1.1493 times | Fri 28 November 2025 | 16.41 (4.99%) | 15.59 | 15.48 - 16.46 | 0.7176 times | Fri 21 November 2025 | 15.63 (1.89%) | 15.30 | 14.65 - 15.80 | 1.4604 times | Fri 14 November 2025 | 15.34 (0.52%) | 15.33 | 13.63 - 15.57 | 1.0164 times | Fri 07 November 2025 | 15.26 (11.63%) | 14.15 | 13.97 - 15.29 | 1.2362 times | Fri 31 October 2025 | 13.67 (0%) | 13.41 | 13.11 - 13.74 | 0.3041 times | Fri 31 October 2025 | 13.67 (3.4%) | 13.24 | 12.75 - 13.74 | 1.2296 times | Fri 24 October 2025 | 13.22 (5.25%) | 12.69 | 12.57 - 13.42 | 1.2691 times | Fri 17 October 2025 | 12.56 (-6.34%) | 13.60 | 12.46 - 13.93 | 1.1653 times | Fri 10 October 2025 | 13.41 (-2.54%) | 13.85 | 13.34 - 14.18 | 1.2911 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 16.33 and 17.23
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.52 (0.67%) | 16.14 | 16.14 - 17.04 | 0.3531 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.977 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.2781 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.8956 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.8945 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.3557 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.8908 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.767 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.1564 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.4317 times | Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.9373 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 13.59 and 19.98
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 14.736666666667 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.52 (15.69%) | 14.33 | 10.65 - 17.04 | 1.7028 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.3544 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 0.9987 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.7772 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 0.8903 times | Thu 31 December 2020 | 16.64 (0%) | 11.68 | 11.06 - 17.33 | 0.2765 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.
FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.43 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15 |
| 50 day DMA | 14.57 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.67 | 16.61 |
| 12 day EMA | 16.35 | 16.32 | 16.23 |
| 20 day EMA | 15.96 | 15.9 | 15.8 |
| 35 day EMA | 15.37 | 15.3 | 15.21 |
| 50 day EMA | 14.72 | 14.65 | 14.56 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.75 | 16.68 |
| 12 day SMA | 16.43 | 16.31 | 16.18 |
| 20 day SMA | 15.92 | 15.87 | 15.79 |
| 35 day SMA | 15 | 14.91 | 14.79 |
| 50 day SMA | 14.57 | 14.51 | 14.45 |
| 100 day SMA | 13.87 | 13.83 | 13.79 |
| 150 day SMA | 13.34 | 13.31 | 13.29 |
| 200 day SMA | 13.14 | 13.12 | 13.11 |
Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
