FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 14.78 and 15.01
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 14.956666666667 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.19 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.92 (-0.73%) | 14.98 | 14.86 - 15.09 | 0.9716 times | Wed 25 March 2026 | 15.03 (-0.46%) | 15.28 | 14.98 - 15.37 | 0.8493 times | Tue 24 March 2026 | 15.10 (-0.53%) | 14.98 | 14.96 - 15.36 | 1.4929 times | Mon 23 March 2026 | 15.18 (2.57%) | 15.12 | 15.09 - 15.53 | 1.5256 times | Fri 20 March 2026 | 14.80 (-1.73%) | 15.03 | 14.68 - 15.08 | 0.8924 times | Thu 19 March 2026 | 15.06 (0.74%) | 14.59 | 14.55 - 15.12 | 0.8687 times | Tue 17 March 2026 | 14.95 (-0.66%) | 15.10 | 14.89 - 15.20 | 0.7678 times | Mon 16 March 2026 | 15.05 (0.6%) | 15.06 | 15.00 - 15.25 | 0.8473 times | Fri 13 March 2026 | 14.96 (-1.71%) | 15.04 | 14.87 - 15.16 | 0.7059 times | Thu 12 March 2026 | 15.22 (0.33%) | 14.86 | 14.86 - 15.26 | 1.0783 times | Wed 11 March 2026 | 15.17 (-0.46%) | 15.08 | 15.02 - 15.24 | 1.0838 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 14.56 and 15.23
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.92 (0.81%) | 15.12 | 14.86 - 15.53 | 0.8293 times | Fri 20 March 2026 | 14.80 (-1.07%) | 15.06 | 14.55 - 15.25 | 0.5786 times | Fri 13 March 2026 | 14.96 (-2.79%) | 15.33 | 14.77 - 15.38 | 0.6949 times | Fri 06 March 2026 | 15.39 (-0.26%) | 15.20 | 15.10 - 16.04 | 0.7887 times | Fri 27 February 2026 | 15.43 (-7.49%) | 16.65 | 15.36 - 16.78 | 0.752 times | Fri 20 February 2026 | 16.68 (0.06%) | 16.64 | 16.27 - 17.11 | 1.4015 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.2491 times | Fri 13 February 2026 | 16.67 (-1.01%) | 16.71 | 16.12 - 16.85 | 1.2094 times | Fri 06 February 2026 | 16.84 (6.65%) | 15.79 | 15.68 - 17.11 | 1.9157 times | Fri 30 January 2026 | 15.79 (0.89%) | 15.79 | 15.15 - 15.85 | 1.581 times | Fri 23 January 2026 | 15.65 (1.36%) | 15.19 | 15.04 - 16.74 | 1.1144 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 13.99 and 15.48
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.92 (-3.31%) | 15.20 | 14.55 - 16.04 | 0.5662 times | Fri 27 February 2026 | 15.43 (-2.28%) | 15.79 | 15.36 - 17.11 | 1.0824 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.3734 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.6168 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8325 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.0891 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.7632 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.7622 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.1552 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.759 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6536 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 13.4 and 16.02
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 15.506666666667 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 18.13 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.92 (-1.65%) | 15.20 | 14.49 - 17.11 | 0.5048 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.0008 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.4165 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.0446 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.8129 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 0.9312 times | Thu 31 December 2020 | 16.64 (0%) | 11.68 | 11.06 - 17.33 | 0.2892 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.09 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.06 | 15.07 |
| 12 day EMA | 15.15 | 15.19 | 15.22 |
| 20 day EMA | 15.34 | 15.38 | 15.42 |
| 35 day EMA | 15.46 | 15.49 | 15.52 |
| 50 day EMA | 15.65 | 15.68 | 15.71 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.03 | 15.02 |
| 12 day SMA | 15.06 | 15.1 | 15.15 |
| 20 day SMA | 15.36 | 15.41 | 15.46 |
| 35 day SMA | 15.88 | 15.92 | 15.96 |
| 50 day SMA | 15.81 | 15.82 | 15.82 |
| 100 day SMA | 15.83 | 15.8 | 15.79 |
| 150 day SMA | 15.09 | 15.08 | 15.06 |
| 200 day SMA | 14.38 | 14.36 | 14.35 |


